52週高値 | 3,680 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,819 | 1,740 | 1,740 | -79 | -4.3 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,433 | 2,376 | 2,397 | -41 | -1.7 | 107,100 | |
2,398 | 2,456 | 2,360 | 2,438 | +123 | +5.3 | 223,700 | |
2,227 | 2,340 | 2,223 | 2,315 | +75 | +3.3 | 174,400 | |
2,191 | 2,270 | 2,170 | 2,240 | +11 | +0.5 | 233,600 | |
2,257 | 2,277 | 2,194 | 2,229 | -93 | -4.0 | 273,900 | |
2,380 | 2,400 | 2,320 | 2,322 | -83 | -3.5 | 157,200 | |
2,468 | 2,468 | 2,385 | 2,405 | +25 | +1.1 | 121,200 | |
2,469 | 2,488 | 2,380 | 2,380 | -62 | -2.5 | 130,300 | |
2,505 | 2,514 | 2,437 | 2,442 | -113 | -4.4 | 250,000 | |
2,550 | 2,610 | 2,521 | 2,555 | 0 | 0.0 | 156,000 | |
2,698 | 2,710 | 2,555 | 2,555 | -143 | -5.3 | 250,100 | |
2,680 | 2,720 | 2,634 | 2,698 | -23 | -0.8 | 160,400 | |
2,748 | 2,786 | 2,684 | 2,721 | -65 | -2.3 | 312,300 | |
2,777 | 2,875 | 2,767 | 2,786 | -41 | -1.5 | 183,400 | |
2,845 | 2,900 | 2,808 | 2,827 | -46 | -1.6 | 243,200 | |
3,080 | 3,085 | 2,857 | 2,873 | -187 | -6.1 | 514,300 | |
3,030 | 3,120 | 3,000 | 3,060 | +100 | +3.4 | 239,800 | |
2,965 | 3,035 | 2,905 | 2,960 | -40 | -1.3 | 305,800 | |
2,974 | 3,035 | 2,933 | 3,000 | -30 | -1.0 | 195,900 | |
3,050 | 3,090 | 3,010 | 3,030 | -40 | -1.3 | 123,700 | |
3,100 | 3,135 | 3,040 | 3,070 | -50 | -1.6 | 189,600 | |
3,225 | 3,230 | 3,085 | 3,120 | 0 | 0.0 | 405,100 | |
3,350 | 3,420 | 3,115 | 3,120 | -360 | -10.3 | 842,600 | |
3,535 | 3,620 | 3,390 | 3,480 | -90 | -2.5 | 1,544,000 | |
3,145 | 3,680 | 3,135 | 3,570 | +540 | +17.8 | 2,311,400 | |
2,875 | 3,150 | 2,875 | 3,030 | +205 | +7.3 | 656,400 | |
2,957 | 2,970 | 2,790 | 2,825 | -115 | -3.9 | 518,600 | |
2,865 | 2,957 | 2,818 | 2,940 | +92 | +3.2 | 297,700 | |
2,916 | 2,917 | 2,827 | 2,848 | -68 | -2.3 | 207,200 | |
2,862 | 2,965 | 2,862 | 2,916 | +99 | +3.5 | 244,600 |