52週高値 | 3,680 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,819 | 1,740 | 1,740 | -79 | -4.3 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,063 | 2,002 | 2,063 | +32 | +1.6 | 37,100 | |
2,036 | 2,057 | 2,005 | 2,031 | -1 | -0.0 | 45,600 | |
2,012 | 2,053 | 2,009 | 2,032 | +33 | +1.7 | 47,000 | |
2,089 | 2,089 | 1,978 | 1,999 | -58 | -2.8 | 67,100 | |
2,004 | 2,057 | 1,992 | 2,057 | +6 | +0.3 | 59,900 | |
2,110 | 2,153 | 2,035 | 2,051 | -63 | -3.0 | 65,800 | |
2,134 | 2,165 | 2,095 | 2,114 | -49 | -2.3 | 103,300 | |
2,185 | 2,247 | 2,138 | 2,163 | +51 | +2.4 | 185,600 | |
2,121 | 2,134 | 2,070 | 2,112 | +11 | +0.5 | 87,700 | |
2,061 | 2,109 | 2,011 | 2,101 | +51 | +2.5 | 102,600 | |
1,981 | 2,050 | 1,968 | 2,050 | +50 | +2.5 | 90,500 | |
2,063 | 2,121 | 1,960 | 2,000 | -82 | -3.9 | 239,500 | |
2,010 | 2,158 | 1,992 | 2,082 | +226 | +12.2 | 473,700 | |
1,836 | 1,870 | 1,812 | 1,856 | +25 | +1.4 | 49,700 | |
1,797 | 1,831 | 1,758 | 1,831 | +29 | +1.6 | 37,300 | |
1,811 | 1,835 | 1,791 | 1,802 | +31 | +1.8 | 26,000 | |
1,841 | 1,851 | 1,765 | 1,771 | -49 | -2.7 | 60,900 | |
1,755 | 1,849 | 1,755 | 1,820 | +79 | +4.5 | 74,700 | |
1,690 | 1,746 | 1,690 | 1,741 | -13 | -0.7 | 46,000 | |
1,785 | 1,800 | 1,734 | 1,754 | +9 | +0.5 | 32,800 | |
1,807 | 1,838 | 1,745 | 1,745 | -75 | -4.1 | 66,000 | |
1,813 | 1,840 | 1,782 | 1,820 | -33 | -1.8 | 69,700 | |
1,890 | 1,928 | 1,845 | 1,853 | -46 | -2.4 | 72,900 | |
1,894 | 1,912 | 1,835 | 1,899 | +28 | +1.5 | 76,700 | |
1,820 | 1,889 | 1,805 | 1,871 | +28 | +1.5 | 58,000 | |
1,842 | 1,890 | 1,805 | 1,843 | -14 | -0.8 | 69,700 | |
1,874 | 1,890 | 1,826 | 1,857 | -17 | -0.9 | 87,000 | |
1,924 | 1,929 | 1,851 | 1,874 | -30 | -1.6 | 205,400 | |
1,749 | 1,915 | 1,731 | 1,904 | +178 | +10.3 | 402,000 | |
1,694 | 1,745 | 1,664 | 1,726 | - | - | 223,000 |