52週高値 | 3,680 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,819 | 1,740 | 1,740 | -79 | -4.3 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874 | 2,937 | 2,781 | 2,817 | -90 | -3.1 | 511,400 | |
2,820 | 2,967 | 2,811 | 2,907 | +15 | +0.5 | 541,500 | |
2,961 | 3,045 | 2,875 | 2,892 | -183 | -6.0 | 547,000 | |
3,150 | 3,190 | 3,035 | 3,075 | -145 | -4.5 | 329,000 | |
3,195 | 3,335 | 3,130 | 3,220 | +20 | +0.6 | 554,500 | |
3,070 | 3,220 | 3,000 | 3,200 | +175 | +5.8 | 570,100 | |
2,955 | 3,035 | 2,891 | 3,025 | +45 | +1.5 | 200,000 | |
2,990 | 3,080 | 2,961 | 2,980 | -40 | -1.3 | 289,300 | |
2,948 | 3,060 | 2,918 | 3,020 | +127 | +4.4 | 451,600 | |
2,927 | 2,984 | 2,820 | 2,893 | +16 | +0.6 | 420,200 | |
2,790 | 2,945 | 2,780 | 2,877 | +42 | +1.5 | 326,100 | |
2,932 | 2,971 | 2,762 | 2,835 | -31 | -1.1 | 480,000 | |
2,985 | 3,040 | 2,860 | 2,866 | -134 | -4.5 | 636,700 | |
3,030 | 3,080 | 2,997 | 3,000 | -75 | -2.4 | 313,400 | |
3,140 | 3,210 | 3,030 | 3,075 | -70 | -2.2 | 469,300 | |
3,175 | 3,295 | 3,060 | 3,145 | +40 | +1.3 | 668,100 | |
3,040 | 3,120 | 2,994 | 3,105 | +112 | +3.7 | 470,800 | |
3,050 | 3,230 | 2,969 | 2,993 | -62 | -2.0 | 786,200 | |
3,265 | 3,265 | 3,025 | 3,055 | -105 | -3.3 | 829,100 | |
3,135 | 3,240 | 3,005 | 3,160 | +150 | +5.0 | 1,309,200 | |
2,792 | 3,075 | 2,791 | 3,010 | +339 | +12.7 | 1,603,000 | |
2,733 | 2,775 | 2,640 | 2,671 | -14 | -0.5 | 571,300 | |
2,786 | 2,805 | 2,663 | 2,685 | -201 | -7.0 | 836,000 | |
2,980 | 3,095 | 2,815 | 2,886 | +43 | +1.5 | 1,235,200 | |
2,700 | 2,903 | 2,691 | 2,843 | +162 | +6.0 | 915,000 | |
2,658 | 2,780 | 2,618 | 2,681 | +73 | +2.8 | 732,400 | |
2,680 | 2,695 | 2,551 | 2,608 | -67 | -2.5 | 606,000 | |
2,672 | 2,745 | 2,604 | 2,675 | -45 | -1.7 | 860,700 | |
2,710 | 2,816 | 2,634 | 2,720 | +29 | +1.1 | 1,232,000 | |
2,505 | 2,775 | 2,440 | 2,691 | +147 | +5.8 | 1,765,900 |