38,814.56 | +94.09 | 157.18 | +0.17 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.17% | 0.12% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 436 | 422 | 433 | -8 | -1.8 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 861 | 818 | 840 | +4 | +0.5 | 274,400 | |
871 | 907 | 836 | 836 | -30 | -3.5 | 582,000 | |
859 | 886 | 850 | 866 | +8 | +0.9 | 347,500 | |
860 | 874 | 836 | 858 | -9 | -1.0 | 325,200 | |
860 | 909 | 846 | 867 | +11 | +1.3 | 767,100 | |
830 | 869 | 813 | 856 | +28 | +3.4 | 432,700 | |
807 | 845 | 795 | 828 | +27 | +3.4 | 489,500 | |
795 | 803 | 777 | 801 | +4 | +0.5 | 190,800 | |
817 | 825 | 792 | 797 | -19 | -2.3 | 273,600 | |
796 | 820 | 780 | 816 | +16 | +2.0 | 398,400 | |
854 | 859 | 777 | 800 | -69 | -7.9 | 1,128,600 | |
814 | 880 | 812 | 869 | +58 | +7.2 | 591,200 | |
828 | 837 | 791 | 811 | -15 | -1.8 | 342,500 | |
839 | 862 | 816 | 826 | -11 | -1.3 | 505,600 | |
801 | 848 | 798 | 837 | +36 | +4.5 | 680,600 | |
814 | 818 | 758 | 801 | +17 | +2.2 | 1,026,700 | |
780 | 840 | 767 | 784 | +19 | +2.5 | 1,249,700 | |
788 | 788 | 756 | 765 | -30 | -3.8 | 930,300 | |
729 | 795 | 717 | 795 | +100 | +14.4 | 1,757,100 | |
703 | 735 | 691 | 695 | -10 | -1.4 | 343,900 | |
670 | 717 | 663 | 705 | +31 | +4.6 | 465,200 | |
647 | 679 | 641 | 674 | +27 | +4.2 | 329,800 | |
615 | 649 | 611 | 647 | +25 | +4.0 | 228,300 | |
640 | 658 | 621 | 622 | -28 | -4.3 | 251,700 | |
635 | 650 | 608 | 650 | +15 | +2.4 | 289,000 | |
625 | 643 | 619 | 635 | +5 | +0.8 | 140,900 | |
634 | 645 | 600 | 630 | -14 | -2.2 | 426,400 | |
669 | 687 | 642 | 644 | -32 | -4.7 | 336,100 | |
663 | 683 | 655 | 676 | +13 | +2.0 | 254,800 | |
680 | 689 | 652 | 663 | -20 | -2.9 | 380,100 |