38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 4,000.0 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403.0 | 3,444.0 | 3,386.0 | 3,406.0 | -6.0 | -0.2 | 877,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415.0 | 3,450.0 | 3,363.0 | 3,412.0 | +51.0 | +1.5 | 1,179,000 | |
3,377.0 | 3,443.0 | 3,345.0 | 3,361.0 | -41.0 | -1.2 | 1,315,700 | |
3,425.0 | 3,454.0 | 3,391.0 | 3,402.0 | -26.0 | -0.8 | 1,158,400 | |
3,472.0 | 3,487.0 | 3,419.0 | 3,428.0 | -44.0 | -1.3 | 1,171,300 | |
3,392.0 | 3,478.0 | 3,377.0 | 3,472.0 | +80.0 | +2.4 | 1,612,100 | |
3,422.0 | 3,427.0 | 3,344.0 | 3,392.0 | -73.0 | -2.1 | 1,779,600 | |
3,515.0 | 3,559.0 | 3,462.0 | 3,465.0 | -13.0 | -0.4 | 1,449,800 | |
3,461.0 | 3,539.0 | 3,459.0 | 3,478.0 | +24.0 | +0.7 | 1,013,100 | |
3,460.0 | 3,464.0 | 3,419.0 | 3,454.0 | +13.0 | +0.4 | 1,088,400 | |
3,525.0 | 3,557.0 | 3,430.0 | 3,441.0 | -119.0 | -3.3 | 1,931,000 | |
3,697.0 | 3,739.0 | 3,560.0 | 3,560.0 | -67.0 | -1.8 | 2,228,700 | |
3,685.0 | 3,715.0 | 3,620.0 | 3,627.0 | -20.0 | -0.5 | 1,461,800 | |
3,748.0 | 3,767.0 | 3,639.0 | 3,647.0 | -31.0 | -0.8 | 1,992,600 | |
3,632.0 | 3,716.0 | 3,604.0 | 3,678.0 | +72.0 | +2.0 | 2,240,600 | |
3,710.0 | 3,719.0 | 3,584.0 | 3,606.0 | -105.0 | -2.8 | 2,274,500 | |
3,861.0 | 3,950.0 | 3,547.0 | 3,711.0 | +34.0 | +0.9 | 7,437,400 | |
3,622.0 | 3,704.0 | 3,596.0 | 3,677.0 | +41.0 | +1.1 | 2,225,700 | |
3,635.0 | 3,648.0 | 3,588.0 | 3,636.0 | +1.0 | 0.0 | 1,436,900 | |
3,618.0 | 3,655.0 | 3,577.0 | 3,635.0 | +16.0 | +0.4 | 1,813,800 | |
3,503.0 | 3,619.0 | 3,481.0 | 3,619.0 | +99.0 | +2.8 | 1,758,700 | |
3,475.0 | 3,565.0 | 3,464.0 | 3,520.0 | +36.0 | +1.0 | 1,674,900 | |
3,520.0 | 3,542.0 | 3,463.0 | 3,484.0 | -45.0 | -1.3 | 1,897,200 | |
3,505.0 | 3,529.0 | 3,457.0 | 3,529.0 | +104.0 | +3.0 | 1,902,000 | |
3,440.0 | 3,520.0 | 3,425.0 | 3,425.0 | -23.0 | -0.7 | 2,014,900 | |
3,392.0 | 3,463.0 | 3,377.0 | 3,448.0 | +22.0 | +0.6 | 2,086,200 | |
3,436.0 | 3,448.0 | 3,395.0 | 3,426.0 | +44.0 | +1.3 | 3,071,100 | |
3,351.0 | 3,401.0 | 3,334.0 | 3,382.0 | +48.0 | +1.4 | 2,777,400 | |
3,320.0 | 3,421.0 | 3,299.0 | 3,334.0 | -56.0 | -1.7 | 3,030,000 | |
3,431.0 | 3,487.0 | 3,387.0 | 3,390.0 | -321.0 | -8.6 | 8,094,800 |