38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440.0 | 3,520.0 | 3,425.0 | 3,425.0 | -23.0 | -0.7 | 2,014,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500.0 | 2,504.5 | 2,468.0 | 2,494.5 | +10.5 | +0.4 | 1,029,400 | |
2,495.0 | 2,507.0 | 2,468.0 | 2,484.0 | +61.5 | +2.5 | 1,361,600 | |
2,411.0 | 2,433.0 | 2,393.0 | 2,422.5 | 0.0 | 0.0 | 1,291,400 | |
2,436.0 | 2,443.0 | 2,397.0 | 2,422.5 | -43.0 | -1.7 | 1,063,300 | |
2,429.5 | 2,467.5 | 2,429.5 | 2,465.5 | +65.5 | +2.7 | 1,053,000 | |
2,445.0 | 2,455.5 | 2,387.5 | 2,400.0 | -62.5 | -2.5 | 1,511,100 | |
2,487.0 | 2,489.5 | 2,447.5 | 2,462.5 | +6.5 | +0.3 | 995,000 | |
2,443.5 | 2,459.5 | 2,390.5 | 2,456.0 | +16.5 | +0.7 | 1,543,800 | |
2,450.5 | 2,484.5 | 2,415.0 | 2,439.5 | -18.0 | -0.7 | 1,211,200 | |
2,510.0 | 2,516.5 | 2,453.0 | 2,457.5 | -62.5 | -2.5 | 1,683,100 | |
2,465.0 | 2,525.0 | 2,431.5 | 2,520.0 | +10.0 | +0.4 | 1,216,500 | |
2,560.5 | 2,565.0 | 2,510.0 | 2,510.0 | -17.0 | -0.7 | 795,700 | |
2,520.0 | 2,561.0 | 2,510.0 | 2,527.0 | +12.5 | +0.5 | 925,300 | |
2,496.0 | 2,533.0 | 2,480.0 | 2,514.5 | -11.5 | -0.5 | 1,063,100 | |
2,537.5 | 2,551.0 | 2,518.5 | 2,526.0 | -45.5 | -1.8 | 1,020,000 | |
2,501.0 | 2,571.5 | 2,496.5 | 2,571.5 | +102.5 | +4.2 | 1,696,200 | |
2,481.0 | 2,509.5 | 2,465.5 | 2,469.0 | -13.0 | -0.5 | 891,900 | |
2,465.0 | 2,485.5 | 2,441.0 | 2,482.0 | +59.5 | +2.5 | 1,293,400 | |
2,425.0 | 2,433.0 | 2,399.5 | 2,422.5 | -9.0 | -0.4 | 1,314,300 | |
2,401.5 | 2,440.0 | 2,383.0 | 2,431.5 | +42.0 | +1.8 | 1,665,500 | |
2,442.5 | 2,454.5 | 2,379.0 | 2,389.5 | -103.0 | -4.1 | 3,451,200 | |
2,550.0 | 2,550.0 | 2,476.0 | 2,492.5 | -71.5 | -2.8 | 2,336,800 | |
2,550.0 | 2,670.0 | 2,550.0 | 2,564.0 | +59.0 | +2.4 | 3,783,800 | |
2,482.5 | 2,546.5 | 2,477.5 | 2,505.0 | +59.5 | +2.4 | 2,876,500 | |
2,467.0 | 2,473.0 | 2,411.0 | 2,445.5 | -22.0 | -0.9 | 1,061,700 | |
2,455.5 | 2,467.5 | 2,404.0 | 2,467.5 | +28.0 | +1.1 | 1,229,600 | |
2,454.0 | 2,468.5 | 2,438.0 | 2,439.5 | -3.5 | -0.1 | 942,800 | |
2,420.5 | 2,449.5 | 2,407.0 | 2,443.0 | +22.5 | +0.9 | 817,000 | |
2,444.0 | 2,444.0 | 2,390.5 | 2,420.5 | -44.0 | -1.8 | 1,938,200 | |
2,517.0 | 2,531.0 | 2,454.5 | 2,464.5 | -52.0 | -2.1 | 1,748,000 |