38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440.0 | 3,520.0 | 3,425.0 | 3,425.0 | -23.0 | -0.7 | 2,014,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095.0 | 2,102.0 | 2,078.0 | 2,100.0 | +13.0 | +0.6 | 937,400 | |
2,090.0 | 2,090.0 | 2,060.0 | 2,087.0 | +17.0 | +0.8 | 850,300 | |
2,082.0 | 2,089.0 | 2,061.0 | 2,070.0 | -30.0 | -1.4 | 1,276,000 | |
2,052.0 | 2,100.0 | 2,046.0 | 2,100.0 | +16.0 | +0.8 | 934,600 | |
2,092.0 | 2,094.0 | 2,061.0 | 2,084.0 | +33.0 | +1.6 | 965,900 | |
2,056.0 | 2,086.0 | 2,045.0 | 2,051.0 | -25.0 | -1.2 | 1,672,500 | |
2,090.0 | 2,103.0 | 2,050.0 | 2,076.0 | +1.0 | 0.0 | 1,644,100 | |
2,043.0 | 2,079.0 | 2,021.0 | 2,075.0 | -43.0 | -2.0 | 1,877,800 | |
2,129.0 | 2,142.0 | 2,103.0 | 2,118.0 | +17.0 | +0.8 | 1,478,900 | |
2,175.0 | 2,178.0 | 2,076.0 | 2,101.0 | -118.0 | -5.3 | 2,397,500 | |
2,211.0 | 2,219.0 | 2,174.0 | 2,219.0 | -27.0 | -1.2 | 1,911,500 | |
2,230.0 | 2,256.0 | 2,230.0 | 2,246.0 | -21.0 | -0.9 | 1,372,200 | |
2,288.0 | 2,290.0 | 2,261.0 | 2,267.0 | +2.0 | +0.1 | 1,020,500 | |
2,285.0 | 2,292.0 | 2,255.0 | 2,265.0 | -36.0 | -1.6 | 1,337,100 | |
2,289.0 | 2,316.0 | 2,286.0 | 2,301.0 | 0.0 | 0.0 | 1,034,900 | |
2,297.0 | 2,325.0 | 2,286.0 | 2,301.0 | +31.0 | +1.4 | 1,548,300 | |
2,262.0 | 2,279.0 | 2,257.0 | 2,270.0 | +10.0 | +0.4 | 1,035,900 | |
2,299.0 | 2,299.0 | 2,254.0 | 2,260.0 | -13.0 | -0.6 | 1,320,900 | |
2,216.0 | 2,282.0 | 2,211.0 | 2,273.0 | +36.0 | +1.6 | 1,267,400 | |
2,265.0 | 2,275.0 | 2,230.0 | 2,237.0 | -44.0 | -1.9 | 1,880,300 | |
2,284.0 | 2,291.0 | 2,275.0 | 2,281.0 | -4.0 | -0.2 | 1,009,700 | |
2,310.0 | 2,310.0 | 2,275.0 | 2,285.0 | +2.0 | +0.1 | 1,126,700 | |
2,335.0 | 2,342.0 | 2,273.0 | 2,283.0 | -61.0 | -2.6 | 1,475,800 | |
2,320.0 | 2,355.0 | 2,311.0 | 2,344.0 | +35.0 | +1.5 | 1,524,500 | |
2,308.0 | 2,319.0 | 2,277.0 | 2,309.0 | +13.0 | +0.6 | 1,341,500 | |
2,227.0 | 2,310.0 | 2,223.0 | 2,296.0 | +66.0 | +3.0 | 1,985,700 | |
2,220.0 | 2,234.0 | 2,197.0 | 2,230.0 | +34.0 | +1.5 | 1,244,500 | |
2,173.0 | 2,235.0 | 2,168.0 | 2,196.0 | -77.0 | -3.4 | 2,972,500 | |
2,247.0 | 2,273.0 | 2,244.0 | 2,273.0 | +36.0 | +1.6 | 1,674,000 | |
2,246.0 | 2,248.0 | 2,218.0 | 2,237.0 | - | - | 925,400 |