38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440.0 | 3,520.0 | 3,425.0 | 3,425.0 | -23.0 | -0.7 | 2,014,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913.5 | 2,913.5 | 2,837.5 | 2,888.0 | -58.5 | -2.0 | 1,401,600 | |
2,853.5 | 2,947.0 | 2,850.5 | 2,946.5 | +116.5 | +4.1 | 2,555,000 | |
2,835.0 | 2,891.0 | 2,821.0 | 2,830.0 | -3.5 | -0.1 | 1,311,600 | |
2,799.5 | 2,849.5 | 2,796.0 | 2,833.5 | +42.0 | +1.5 | 1,222,100 | |
2,817.0 | 2,824.5 | 2,790.5 | 2,791.5 | 0.0 | 0.0 | 809,100 | |
2,820.0 | 2,849.0 | 2,783.5 | 2,791.5 | +18.5 | +0.7 | 1,324,700 | |
2,794.0 | 2,794.5 | 2,744.5 | 2,773.0 | -39.0 | -1.4 | 1,393,400 | |
2,797.0 | 2,825.0 | 2,786.0 | 2,812.0 | -1.0 | -0.0 | 1,373,900 | |
2,747.5 | 2,815.5 | 2,734.0 | 2,813.0 | +93.0 | +3.4 | 1,446,500 | |
2,735.0 | 2,753.0 | 2,715.0 | 2,720.0 | -30.5 | -1.1 | 1,096,700 | |
2,715.0 | 2,763.0 | 2,713.5 | 2,750.5 | +5.0 | +0.2 | 937,000 | |
2,732.0 | 2,754.0 | 2,711.0 | 2,745.5 | -14.5 | -0.5 | 1,456,100 | |
2,761.5 | 2,768.5 | 2,730.0 | 2,760.0 | 0.0 | 0.0 | 1,654,600 | |
2,747.5 | 2,792.0 | 2,729.0 | 2,760.0 | -45.0 | -1.6 | 1,705,200 | |
2,819.0 | 2,863.0 | 2,793.0 | 2,805.0 | -37.0 | -1.3 | 1,603,900 | |
2,839.5 | 2,907.0 | 2,833.0 | 2,842.0 | +52.5 | +1.9 | 3,359,600 | |
2,750.0 | 2,842.0 | 2,748.5 | 2,789.5 | +117.0 | +4.4 | 3,313,600 | |
2,636.0 | 2,688.5 | 2,633.5 | 2,672.5 | +20.0 | +0.8 | 1,022,100 | |
2,669.0 | 2,675.0 | 2,635.5 | 2,652.5 | -41.0 | -1.5 | 978,600 | |
2,713.5 | 2,722.0 | 2,676.5 | 2,693.5 | -20.0 | -0.7 | 796,000 | |
2,685.5 | 2,722.5 | 2,667.5 | 2,713.5 | +25.0 | +0.9 | 1,019,600 | |
2,676.0 | 2,698.5 | 2,653.5 | 2,688.5 | +51.0 | +1.9 | 1,672,600 | |
2,650.0 | 2,676.0 | 2,617.5 | 2,637.5 | +12.0 | +0.5 | 1,418,400 | |
2,665.0 | 2,676.0 | 2,592.5 | 2,625.5 | -4.0 | -0.2 | 1,357,100 | |
2,597.0 | 2,656.0 | 2,595.0 | 2,629.5 | +29.0 | +1.1 | 2,319,600 | |
2,494.0 | 2,636.0 | 2,467.0 | 2,600.5 | +246.5 | +10.5 | 6,112,900 | |
2,324.0 | 2,400.0 | 2,242.0 | 2,354.0 | +37.5 | +1.6 | 1,813,900 | |
2,411.5 | 2,421.0 | 2,280.0 | 2,316.5 | -167.0 | -6.7 | 3,484,500 | |
2,518.5 | 2,519.5 | 2,475.5 | 2,483.5 | -56.5 | -2.2 | 1,062,600 | |
2,536.0 | 2,559.0 | 2,524.5 | 2,540.0 | +45.5 | +1.8 | 1,680,300 |