38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440.0 | 3,520.0 | 3,425.0 | 3,425.0 | -23.0 | -0.7 | 2,014,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,200.0 | 2,161.0 | 2,175.0 | -9.0 | -0.4 | 1,248,700 | |
2,150.0 | 2,200.0 | 2,147.0 | 2,184.0 | +16.0 | +0.7 | 1,485,900 | |
2,152.0 | 2,178.0 | 2,146.0 | 2,168.0 | +8.0 | +0.4 | 1,117,100 | |
2,145.0 | 2,164.0 | 2,129.0 | 2,160.0 | +16.0 | +0.7 | 1,105,600 | |
2,169.0 | 2,176.0 | 2,133.0 | 2,144.0 | -20.0 | -0.9 | 1,191,400 | |
2,157.0 | 2,171.0 | 2,150.0 | 2,164.0 | +3.0 | +0.1 | 553,700 | |
2,166.0 | 2,172.0 | 2,149.0 | 2,161.0 | +22.0 | +1.0 | 638,900 | |
2,130.0 | 2,144.0 | 2,113.0 | 2,139.0 | +35.0 | +1.7 | 1,280,800 | |
2,090.0 | 2,108.0 | 2,078.0 | 2,104.0 | +11.0 | +0.5 | 802,700 | |
2,112.0 | 2,116.0 | 2,081.0 | 2,093.0 | -48.0 | -2.2 | 1,761,600 | |
2,166.0 | 2,171.0 | 2,141.0 | 2,141.0 | -14.0 | -0.6 | 1,374,200 | |
2,160.0 | 2,164.0 | 2,134.0 | 2,155.0 | -12.0 | -0.6 | 911,400 | |
2,183.0 | 2,191.0 | 2,154.0 | 2,167.0 | -33.0 | -1.5 | 1,247,300 | |
2,202.0 | 2,214.0 | 2,197.0 | 2,200.0 | -14.0 | -0.6 | 711,200 | |
2,222.0 | 2,226.0 | 2,201.0 | 2,214.0 | -21.0 | -0.9 | 1,168,300 | |
2,229.0 | 2,269.0 | 2,221.0 | 2,235.0 | +10.0 | +0.4 | 1,106,100 | |
2,221.0 | 2,227.0 | 2,214.0 | 2,225.0 | +11.0 | +0.5 | 864,300 | |
2,220.0 | 2,223.0 | 2,211.0 | 2,214.0 | +16.0 | +0.7 | 1,064,000 | |
2,185.0 | 2,205.0 | 2,182.0 | 2,198.0 | -2.0 | -0.1 | 822,100 | |
2,188.0 | 2,203.0 | 2,179.0 | 2,200.0 | +8.0 | +0.4 | 1,187,000 | |
2,180.0 | 2,195.0 | 2,157.0 | 2,192.0 | +31.0 | +1.4 | 1,162,000 | |
2,175.0 | 2,184.0 | 2,157.0 | 2,161.0 | -7.0 | -0.3 | 605,600 | |
2,141.0 | 2,173.0 | 2,137.0 | 2,168.0 | +27.0 | +1.3 | 943,400 | |
2,149.0 | 2,152.0 | 2,123.0 | 2,141.0 | -30.0 | -1.4 | 1,494,100 | |
2,193.0 | 2,194.0 | 2,161.0 | 2,171.0 | -43.0 | -1.9 | 1,274,200 | |
2,222.0 | 2,224.0 | 2,199.0 | 2,214.0 | -1.0 | -0.0 | 873,900 | |
2,226.0 | 2,226.0 | 2,202.0 | 2,215.0 | +39.0 | +1.8 | 1,255,900 | |
2,163.0 | 2,192.0 | 2,154.0 | 2,176.0 | +30.0 | +1.4 | 1,316,000 | |
2,143.0 | 2,149.0 | 2,134.0 | 2,146.0 | +16.0 | +0.8 | 691,400 | |
2,122.0 | 2,138.0 | 2,114.0 | 2,130.0 | +30.0 | +1.4 | 1,077,900 |