38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440.0 | 3,520.0 | 3,425.0 | 3,425.0 | -23.0 | -0.7 | 2,014,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,258.0 | 2,267.0 | 2,201.0 | 2,229.0 | -29.0 | -1.3 | 1,193,300 | |
2,279.0 | 2,286.0 | 2,253.5 | 2,258.0 | -21.5 | -0.9 | 994,800 | |
2,253.0 | 2,283.0 | 2,239.0 | 2,279.5 | -1.5 | -0.1 | 1,181,000 | |
2,274.0 | 2,295.5 | 2,265.0 | 2,281.0 | +5.0 | +0.2 | 906,300 | |
2,326.0 | 2,328.0 | 2,251.5 | 2,276.0 | -34.0 | -1.5 | 1,540,100 | |
2,351.0 | 2,405.5 | 2,301.0 | 2,310.0 | +39.0 | +1.7 | 3,959,200 | |
2,277.0 | 2,280.5 | 2,258.0 | 2,271.0 | +4.0 | +0.2 | 987,200 | |
2,255.0 | 2,293.0 | 2,252.5 | 2,267.0 | +37.0 | +1.7 | 1,609,500 | |
2,239.0 | 2,247.5 | 2,221.5 | 2,230.0 | +1.5 | +0.1 | 1,378,000 | |
2,250.0 | 2,259.5 | 2,220.5 | 2,228.5 | -10.0 | -0.4 | 942,100 | |
2,230.5 | 2,240.5 | 2,218.0 | 2,238.5 | +11.5 | +0.5 | 1,090,400 | |
2,252.0 | 2,268.0 | 2,198.5 | 2,227.0 | +8.0 | +0.4 | 1,525,500 | |
2,253.5 | 2,270.0 | 2,219.0 | 2,219.0 | -17.5 | -0.8 | 1,242,200 | |
2,227.5 | 2,236.5 | 2,190.0 | 2,236.5 | -8.5 | -0.4 | 1,250,900 | |
2,200.5 | 2,266.5 | 2,187.5 | 2,245.0 | +116.0 | +5.4 | 3,574,200 | |
2,128.0 | 2,139.0 | 2,113.0 | 2,129.0 | +6.0 | +0.3 | 1,214,700 | |
2,123.0 | 2,140.0 | 2,106.0 | 2,123.0 | -10.0 | -0.5 | 1,223,000 | |
2,210.0 | 2,210.0 | 2,131.0 | 2,133.0 | -109.0 | -4.9 | 2,922,700 | |
2,254.0 | 2,265.0 | 2,212.0 | 2,242.0 | -27.0 | -1.2 | 1,433,400 | |
2,307.0 | 2,360.0 | 2,257.0 | 2,269.0 | +20.0 | +0.9 | 2,598,900 | |
2,203.0 | 2,272.0 | 2,197.0 | 2,249.0 | +64.0 | +2.9 | 2,992,000 | |
2,118.0 | 2,189.0 | 2,113.0 | 2,185.0 | +71.0 | +3.4 | 1,833,400 | |
2,128.0 | 2,137.0 | 2,108.0 | 2,114.0 | -5.0 | -0.2 | 812,900 | |
2,135.0 | 2,145.0 | 2,108.0 | 2,119.0 | -4.0 | -0.2 | 1,143,200 | |
2,135.0 | 2,138.0 | 2,099.0 | 2,123.0 | 0.0 | 0.0 | 930,100 | |
2,121.0 | 2,128.0 | 2,097.0 | 2,123.0 | +29.0 | +1.4 | 1,157,100 | |
2,090.0 | 2,103.0 | 2,076.0 | 2,094.0 | +26.0 | +1.3 | 1,642,900 | |
2,089.0 | 2,095.0 | 2,057.0 | 2,068.0 | -23.0 | -1.1 | 1,787,900 | |
2,132.0 | 2,150.0 | 2,042.0 | 2,091.0 | -91.0 | -4.2 | 4,943,000 | |
2,187.0 | 2,211.0 | 2,165.0 | 2,182.0 | +7.0 | +0.3 | 1,218,600 |