38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440.0 | 3,520.0 | 3,425.0 | 3,425.0 | -23.0 | -0.7 | 2,014,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543.5 | 2,544.0 | 2,500.5 | 2,516.5 | -32.0 | -1.3 | 1,634,700 | |
2,548.0 | 2,585.0 | 2,514.5 | 2,548.5 | +50.5 | +2.0 | 2,455,600 | |
2,548.0 | 2,555.0 | 2,477.5 | 2,498.0 | -26.0 | -1.0 | 1,876,400 | |
2,505.0 | 2,545.5 | 2,505.0 | 2,524.0 | +23.0 | +0.9 | 1,189,100 | |
2,540.0 | 2,544.0 | 2,490.0 | 2,501.0 | -34.5 | -1.4 | 1,300,100 | |
2,530.0 | 2,565.0 | 2,529.5 | 2,535.5 | +30.0 | +1.2 | 1,301,900 | |
2,504.0 | 2,549.0 | 2,494.0 | 2,505.5 | +27.0 | +1.1 | 978,400 | |
2,529.0 | 2,574.5 | 2,460.5 | 2,478.5 | -40.5 | -1.6 | 1,425,500 | |
2,550.0 | 2,585.5 | 2,507.0 | 2,519.0 | -9.0 | -0.4 | 1,812,500 | |
2,520.0 | 2,537.5 | 2,493.0 | 2,528.0 | +10.0 | +0.4 | 1,194,100 | |
2,491.5 | 2,519.5 | 2,475.0 | 2,518.0 | +40.5 | +1.6 | 1,475,700 | |
2,430.0 | 2,488.5 | 2,418.5 | 2,477.5 | +65.5 | +2.7 | 1,693,200 | |
2,373.5 | 2,414.5 | 2,363.5 | 2,412.0 | +41.0 | +1.7 | 1,276,100 | |
2,342.0 | 2,376.5 | 2,338.0 | 2,371.0 | +13.5 | +0.6 | 989,500 | |
2,363.5 | 2,370.0 | 2,343.0 | 2,357.5 | +5.0 | +0.2 | 848,800 | |
2,345.0 | 2,377.0 | 2,337.0 | 2,352.5 | +30.5 | +1.3 | 1,581,800 | |
2,318.0 | 2,336.0 | 2,298.0 | 2,322.0 | +12.0 | +0.5 | 933,100 | |
2,315.0 | 2,315.0 | 2,289.0 | 2,310.0 | -28.0 | -1.2 | 1,175,000 | |
2,308.0 | 2,349.0 | 2,304.5 | 2,338.0 | +19.5 | +0.8 | 1,023,900 | |
2,273.5 | 2,320.0 | 2,267.0 | 2,318.5 | +39.5 | +1.7 | 938,400 | |
2,253.5 | 2,280.0 | 2,245.0 | 2,279.0 | +37.0 | +1.7 | 794,000 | |
2,234.0 | 2,257.0 | 2,229.0 | 2,242.0 | +12.0 | +0.5 | 682,400 | |
2,217.5 | 2,243.0 | 2,202.0 | 2,230.0 | -11.5 | -0.5 | 809,000 | |
2,251.0 | 2,265.0 | 2,179.0 | 2,241.5 | -21.0 | -0.9 | 1,696,400 | |
2,260.0 | 2,273.0 | 2,250.5 | 2,262.5 | -47.5 | -2.1 | 1,208,800 | |
2,341.0 | 2,355.5 | 2,295.0 | 2,310.0 | -31.0 | -1.3 | 1,327,400 | |
2,340.0 | 2,371.5 | 2,325.0 | 2,341.0 | +6.5 | +0.3 | 1,235,300 | |
2,308.0 | 2,339.0 | 2,289.5 | 2,334.5 | +38.5 | +1.7 | 2,206,000 | |
2,255.0 | 2,322.0 | 2,216.5 | 2,296.0 | +169.0 | +7.9 | 4,654,800 | |
2,132.5 | 2,145.5 | 2,106.5 | 2,127.0 | +3.0 | +0.1 | 1,497,700 |