38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440.0 | 3,520.0 | 3,425.0 | 3,425.0 | -23.0 | -0.7 | 2,014,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160.0 | 2,160.0 | 2,105.0 | 2,124.0 | -42.5 | -2.0 | 2,506,700 | |
2,197.0 | 2,199.5 | 2,155.5 | 2,166.5 | -26.0 | -1.2 | 1,637,800 | |
2,267.5 | 2,276.0 | 2,191.5 | 2,192.5 | -118.0 | -5.1 | 2,571,400 | |
2,295.0 | 2,336.5 | 2,289.0 | 2,310.5 | -12.0 | -0.5 | 1,016,000 | |
2,324.5 | 2,334.0 | 2,300.0 | 2,322.5 | -2.0 | -0.1 | 1,107,000 | |
2,320.0 | 2,324.5 | 2,302.5 | 2,324.5 | +31.0 | +1.4 | 1,389,100 | |
2,284.5 | 2,299.5 | 2,242.5 | 2,293.5 | -10.0 | -0.4 | 1,755,900 | |
2,315.0 | 2,320.0 | 2,281.5 | 2,303.5 | -23.0 | -1.0 | 1,179,100 | |
2,341.0 | 2,350.0 | 2,306.0 | 2,326.5 | -7.0 | -0.3 | 692,200 | |
2,314.5 | 2,334.5 | 2,310.0 | 2,333.5 | +19.5 | +0.8 | 855,000 | |
2,309.5 | 2,330.0 | 2,303.0 | 2,314.0 | +16.0 | +0.7 | 819,800 | |
2,299.5 | 2,303.5 | 2,271.0 | 2,298.0 | -5.0 | -0.2 | 772,200 | |
2,304.5 | 2,326.5 | 2,298.5 | 2,303.0 | -1.5 | -0.1 | 1,028,400 | |
2,306.5 | 2,316.5 | 2,287.5 | 2,304.5 | +39.0 | +1.7 | 1,164,400 | |
2,261.5 | 2,267.0 | 2,236.5 | 2,265.5 | -6.5 | -0.3 | 1,133,200 | |
2,304.0 | 2,322.5 | 2,270.5 | 2,272.0 | -32.5 | -1.4 | 1,437,600 | |
2,314.0 | 2,332.0 | 2,298.5 | 2,304.5 | +15.0 | +0.7 | 1,139,600 | |
2,317.0 | 2,317.0 | 2,259.5 | 2,289.5 | -18.5 | -0.8 | 1,139,400 | |
2,331.0 | 2,338.5 | 2,299.5 | 2,308.0 | -5.0 | -0.2 | 941,800 | |
2,325.0 | 2,343.5 | 2,295.0 | 2,313.0 | +27.5 | +1.2 | 1,311,000 | |
2,314.0 | 2,314.0 | 2,281.0 | 2,285.5 | -49.0 | -2.1 | 1,091,700 | |
2,365.0 | 2,368.0 | 2,323.0 | 2,334.5 | -49.5 | -2.1 | 1,290,900 | |
2,395.0 | 2,403.0 | 2,377.0 | 2,384.0 | -3.0 | -0.1 | 1,133,600 | |
2,400.0 | 2,415.5 | 2,377.0 | 2,387.0 | -11.5 | -0.5 | 1,625,400 | |
2,360.0 | 2,418.0 | 2,355.0 | 2,398.5 | +72.5 | +3.1 | 2,137,000 | |
2,351.0 | 2,360.0 | 2,296.0 | 2,326.0 | -28.0 | -1.2 | 1,742,300 | |
2,350.0 | 2,377.0 | 2,335.0 | 2,354.0 | +19.0 | +0.8 | 1,403,800 | |
2,309.5 | 2,353.0 | 2,300.5 | 2,335.0 | +56.5 | +2.5 | 1,432,600 | |
2,309.0 | 2,326.0 | 2,253.0 | 2,278.5 | -8.5 | -0.4 | 1,323,900 | |
2,273.5 | 2,355.5 | 2,273.0 | 2,287.0 | +58.0 | +2.6 | 2,871,600 |