38,855.37 | -44.65 | 157.11 | +0.21 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.13% | 0.01% | -0.46% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,106 | 2,043 | 2,091 | +68 | +3.4 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,692 | 1,634 | 1,634 | -81 | -4.7 | 244,100 | |
1,705 | 1,716 | 1,678 | 1,715 | +15 | +0.9 | 143,300 | |
1,742 | 1,753 | 1,698 | 1,700 | -42 | -2.4 | 115,100 | |
1,720 | 1,746 | 1,709 | 1,742 | +48 | +2.8 | 128,200 | |
1,710 | 1,725 | 1,678 | 1,694 | -33 | -1.9 | 139,000 | |
1,697 | 1,730 | 1,695 | 1,727 | +36 | +2.1 | 140,900 | |
1,703 | 1,728 | 1,687 | 1,691 | -52 | -3.0 | 253,900 | |
1,785 | 1,809 | 1,741 | 1,743 | -42 | -2.4 | 246,600 | |
1,844 | 1,869 | 1,785 | 1,785 | -35 | -1.9 | 209,300 | |
1,819 | 1,848 | 1,803 | 1,820 | +16 | +0.9 | 163,200 | |
1,823 | 1,838 | 1,780 | 1,804 | -20 | -1.1 | 196,300 | |
1,772 | 1,837 | 1,765 | 1,824 | +52 | +2.9 | 270,100 | |
1,855 | 1,855 | 1,772 | 1,772 | -70 | -3.8 | 225,600 | |
1,815 | 1,858 | 1,807 | 1,842 | +42 | +2.3 | 249,800 | |
1,750 | 1,818 | 1,750 | 1,800 | +47 | +2.7 | 208,700 | |
1,773 | 1,789 | 1,735 | 1,753 | -21 | -1.2 | 235,900 | |
1,827 | 1,841 | 1,773 | 1,774 | -67 | -3.6 | 303,400 | |
1,825 | 1,886 | 1,793 | 1,841 | +17 | +0.9 | 484,500 | |
1,825 | 1,852 | 1,808 | 1,824 | +14 | +0.8 | 314,400 | |
1,824 | 1,842 | 1,800 | 1,810 | -35 | -1.9 | 240,500 | |
1,850 | 1,868 | 1,833 | 1,845 | +7 | +0.4 | 186,000 | |
1,820 | 1,880 | 1,807 | 1,838 | -9 | -0.5 | 407,900 | |
1,882 | 1,890 | 1,840 | 1,847 | -51 | -2.7 | 199,000 | |
1,918 | 1,940 | 1,886 | 1,898 | -24 | -1.2 | 167,600 | |
1,958 | 1,967 | 1,903 | 1,922 | -46 | -2.3 | 270,400 | |
1,965 | 2,019 | 1,953 | 1,968 | +28 | +1.4 | 245,600 | |
1,949 | 1,978 | 1,930 | 1,940 | -9 | -0.5 | 255,000 | |
1,966 | 2,015 | 1,930 | 1,949 | -15 | -0.8 | 352,700 | |
1,914 | 2,015 | 1,914 | 1,964 | -130 | -6.2 | 745,000 | |
2,141 | 2,145 | 2,082 | 2,094 | -35 | -1.6 | 183,200 |