52週高値 | 1,438 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 932 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 976 | 961 | 967 | +3 | +0.3 | 352,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 968 | 958 | 964 | -1 | -0.1 | 398,500 | |
969 | 972 | 963 | 965 | -18 | -1.8 | 586,200 | |
976 | 984 | 971 | 983 | -6 | -0.6 | 608,500 | |
982 | 992 | 978 | 989 | +19 | +2.0 | 601,800 | |
967 | 970 | 961 | 970 | +10 | +1.0 | 1,110,700 | |
939 | 962 | 932 | 960 | +18 | +1.9 | 1,233,200 | |
962 | 962 | 942 | 942 | -17 | -1.8 | 597,100 | |
951 | 968 | 948 | 959 | -2 | -0.2 | 755,000 | |
950 | 961 | 941 | 961 | -6 | -0.6 | 1,066,200 | |
967 | 977 | 962 | 967 | -14 | -1.4 | 887,700 | |
987 | 991 | 971 | 981 | +1 | +0.1 | 784,900 | |
1,018 | 1,019 | 980 | 980 | -37 | -3.6 | 1,218,900 | |
1,019 | 1,028 | 1,011 | 1,017 | +3 | +0.3 | 808,400 | |
1,011 | 1,025 | 1,004 | 1,014 | +11 | +1.1 | 923,700 | |
1,008 | 1,008 | 992 | 1,003 | -8 | -0.8 | 1,301,900 | |
1,028 | 1,037 | 990 | 1,011 | -92 | -8.3 | 2,975,400 | |
1,160 | 1,168 | 1,092 | 1,103 | -44 | -3.8 | 1,896,100 | |
1,130 | 1,148 | 1,124 | 1,147 | +25 | +2.2 | 1,081,700 | |
1,110 | 1,122 | 1,101 | 1,122 | +13 | +1.2 | 760,900 | |
1,110 | 1,118 | 1,106 | 1,109 | +2 | +0.2 | 448,500 | |
1,100 | 1,113 | 1,096 | 1,107 | +9 | +0.8 | 446,200 | |
1,103 | 1,104 | 1,094 | 1,098 | 0 | 0.0 | 349,700 | |
1,093 | 1,106 | 1,091 | 1,098 | +5 | +0.5 | 493,400 | |
1,104 | 1,105 | 1,085 | 1,093 | -1 | -0.1 | 456,200 | |
1,096 | 1,104 | 1,082 | 1,094 | -8 | -0.7 | 867,800 | |
1,103 | 1,111 | 1,093 | 1,102 | +10 | +0.9 | 677,500 | |
1,095 | 1,098 | 1,081 | 1,092 | -5 | -0.5 | 634,600 | |
1,116 | 1,116 | 1,094 | 1,097 | -11 | -1.0 | 478,500 | |
1,115 | 1,121 | 1,107 | 1,108 | -13 | -1.2 | 504,000 |