52週高値 | 1,438 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,105 | 1,085 | 1,093 | -1 | -0.1 | 456,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,273 | 1,275 | -38 | -2.9 | 564,000 | |
1,319 | 1,325 | 1,306 | 1,313 | +5 | +0.4 | 444,400 | |
1,294 | 1,308 | 1,278 | 1,308 | +36 | +2.8 | 546,700 | |
1,309 | 1,309 | 1,266 | 1,272 | -58 | -4.4 | 1,400,100 | |
1,308 | 1,332 | 1,296 | 1,330 | +32 | +2.5 | 410,500 | |
1,302 | 1,305 | 1,288 | 1,298 | -4 | -0.3 | 382,500 | |
1,295 | 1,311 | 1,281 | 1,302 | +35 | +2.8 | 454,800 | |
1,288 | 1,288 | 1,235 | 1,267 | -23 | -1.8 | 669,600 | |
1,285 | 1,300 | 1,276 | 1,290 | +2 | +0.2 | 410,900 | |
1,292 | 1,307 | 1,286 | 1,288 | -13 | -1.0 | 502,300 | |
1,290 | 1,305 | 1,281 | 1,301 | -3 | -0.2 | 407,300 | |
1,330 | 1,331 | 1,293 | 1,304 | -2 | -0.2 | 453,400 | |
1,323 | 1,331 | 1,297 | 1,306 | -9 | -0.7 | 345,900 | |
1,320 | 1,333 | 1,301 | 1,315 | -7 | -0.5 | 393,900 | |
1,324 | 1,327 | 1,307 | 1,322 | -14 | -1.0 | 503,300 | |
1,357 | 1,360 | 1,333 | 1,336 | -32 | -2.3 | 627,300 | |
1,376 | 1,393 | 1,364 | 1,368 | -8 | -0.6 | 508,700 | |
1,372 | 1,386 | 1,363 | 1,376 | +33 | +2.5 | 653,100 | |
1,343 | 1,348 | 1,307 | 1,343 | +20 | +1.5 | 700,100 | |
1,280 | 1,327 | 1,267 | 1,323 | +64 | +5.1 | 994,100 | |
1,260 | 1,273 | 1,240 | 1,259 | -22 | -1.7 | 924,600 | |
1,326 | 1,326 | 1,277 | 1,281 | -54 | -4.0 | 523,200 | |
1,360 | 1,372 | 1,334 | 1,335 | -13 | -1.0 | 581,800 | |
1,393 | 1,398 | 1,334 | 1,348 | -57 | -4.1 | 1,082,800 | |
1,404 | 1,437 | 1,402 | 1,405 | 0 | 0.0 | 637,500 | |
1,412 | 1,419 | 1,381 | 1,405 | -6 | -0.4 | 562,400 | |
1,407 | 1,419 | 1,397 | 1,411 | +13 | +0.9 | 564,200 | |
1,411 | 1,411 | 1,390 | 1,398 | -17 | -1.2 | 580,700 | |
1,390 | 1,424 | 1,383 | 1,415 | +24 | +1.7 | 719,800 | |
1,395 | 1,407 | 1,376 | 1,391 | +1 | +0.1 | 584,700 |