52週高値 | 1,438 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,105 | 1,085 | 1,093 | -1 | -0.1 | 456,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,389 | 1,321 | 1,375 | +13 | +1.0 | 887,900 | |
1,350 | 1,415 | 1,346 | 1,362 | +12 | +0.9 | 1,510,100 | |
1,370 | 1,370 | 1,330 | 1,350 | -21 | -1.5 | 712,000 | |
1,375 | 1,378 | 1,355 | 1,371 | -3 | -0.2 | 498,900 | |
1,367 | 1,379 | 1,342 | 1,374 | -7 | -0.5 | 755,900 | |
1,367 | 1,392 | 1,365 | 1,381 | +38 | +2.8 | 1,150,900 | |
1,345 | 1,358 | 1,318 | 1,343 | -9 | -0.7 | 1,084,500 | |
1,302 | 1,354 | 1,292 | 1,352 | +47 | +3.6 | 1,445,100 | |
1,267 | 1,307 | 1,256 | 1,305 | +40 | +3.2 | 897,100 | |
1,261 | 1,279 | 1,253 | 1,265 | +14 | +1.1 | 631,000 | |
1,240 | 1,257 | 1,229 | 1,251 | +15 | +1.2 | 631,500 | |
1,215 | 1,240 | 1,210 | 1,236 | +28 | +2.3 | 689,100 | |
1,199 | 1,211 | 1,192 | 1,208 | +10 | +0.8 | 469,200 | |
1,188 | 1,198 | 1,184 | 1,198 | +20 | +1.7 | 361,200 | |
1,182 | 1,191 | 1,172 | 1,178 | -1 | -0.1 | 330,700 | |
1,185 | 1,190 | 1,174 | 1,179 | -5 | -0.4 | 390,600 | |
1,178 | 1,185 | 1,171 | 1,184 | +7 | +0.6 | 299,400 | |
1,183 | 1,187 | 1,172 | 1,177 | -5 | -0.4 | 329,500 | |
1,210 | 1,211 | 1,182 | 1,182 | -18 | -1.5 | 439,600 | |
1,187 | 1,206 | 1,183 | 1,200 | +16 | +1.4 | 588,100 | |
1,171 | 1,195 | 1,160 | 1,184 | +4 | +0.3 | 461,300 | |
1,182 | 1,183 | 1,160 | 1,180 | -4 | -0.3 | 667,600 | |
1,191 | 1,192 | 1,165 | 1,184 | -14 | -1.2 | 648,400 | |
1,197 | 1,203 | 1,189 | 1,198 | +11 | +0.9 | 680,500 | |
1,184 | 1,198 | 1,178 | 1,187 | +3 | +0.3 | 466,000 | |
1,188 | 1,193 | 1,173 | 1,184 | +8 | +0.7 | 590,400 | |
1,206 | 1,206 | 1,172 | 1,176 | -25 | -2.1 | 585,600 | |
1,199 | 1,209 | 1,182 | 1,201 | +10 | +0.8 | 535,300 | |
1,207 | 1,215 | 1,178 | 1,191 | -14 | -1.2 | 489,900 | |
1,200 | 1,211 | 1,186 | 1,205 | -2 | -0.2 | 474,900 |