52週高値 | 1,438 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,105 | 1,085 | 1,093 | -1 | -0.1 | 456,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,146 | 1,108 | 1,119 | +5 | +0.4 | 1,818,900 | |
1,091 | 1,119 | 1,077 | 1,114 | +18 | +1.6 | 777,400 | |
1,113 | 1,113 | 1,090 | 1,096 | -15 | -1.4 | 282,900 | |
1,107 | 1,114 | 1,099 | 1,111 | +11 | +1.0 | 485,100 | |
1,080 | 1,100 | 1,079 | 1,100 | +22 | +2.0 | 518,400 | |
1,090 | 1,091 | 1,075 | 1,078 | -9 | -0.8 | 265,000 | |
1,088 | 1,092 | 1,078 | 1,087 | -1 | -0.1 | 450,000 | |
1,073 | 1,094 | 1,069 | 1,088 | +34 | +3.2 | 558,900 | |
1,055 | 1,062 | 1,047 | 1,054 | -10 | -0.9 | 520,100 | |
1,079 | 1,079 | 1,060 | 1,064 | -23 | -2.1 | 457,500 | |
1,079 | 1,096 | 1,079 | 1,087 | +22 | +2.1 | 700,600 | |
1,057 | 1,067 | 1,056 | 1,065 | +10 | +0.9 | 437,300 | |
1,059 | 1,065 | 1,051 | 1,055 | +1 | +0.1 | 297,100 | |
1,040 | 1,060 | 1,039 | 1,054 | +18 | +1.7 | 451,400 | |
1,049 | 1,052 | 1,029 | 1,036 | -13 | -1.2 | 473,600 | |
1,036 | 1,069 | 1,034 | 1,049 | +19 | +1.8 | 1,013,600 | |
1,035 | 1,035 | 1,018 | 1,030 | -5 | -0.5 | 404,400 | |
1,029 | 1,035 | 1,016 | 1,035 | +5 | +0.5 | 615,600 | |
1,040 | 1,043 | 1,017 | 1,030 | -18 | -1.7 | 535,700 | |
1,043 | 1,049 | 1,042 | 1,048 | +4 | +0.4 | 274,400 | |
1,047 | 1,048 | 1,036 | 1,044 | 0 | 0.0 | 422,100 | |
1,060 | 1,065 | 1,041 | 1,044 | -11 | -1.0 | 352,300 | |
1,060 | 1,069 | 1,055 | 1,055 | +2 | +0.2 | 408,000 | |
1,045 | 1,061 | 1,041 | 1,053 | +6 | +0.6 | 482,000 | |
1,053 | 1,058 | 1,037 | 1,047 | -13 | -1.2 | 540,000 | |
1,053 | 1,066 | 1,047 | 1,060 | +16 | +1.5 | 484,900 | |
1,029 | 1,048 | 1,023 | 1,044 | +21 | +2.1 | 550,700 | |
1,020 | 1,033 | 1,016 | 1,023 | +14 | +1.4 | 633,700 | |
1,025 | 1,027 | 1,005 | 1,009 | -24 | -2.3 | 694,100 | |
1,015 | 1,033 | 1,014 | 1,033 | +25 | +2.5 | 856,000 |