52週高値 | 1,438 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,105 | 1,085 | 1,093 | -1 | -0.1 | 456,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,250 | 1,205 | 1,207 | -37 | -3.0 | 594,700 | |
1,249 | 1,259 | 1,241 | 1,244 | +4 | +0.3 | 341,000 | |
1,235 | 1,244 | 1,226 | 1,240 | +2 | +0.2 | 319,800 | |
1,265 | 1,265 | 1,233 | 1,238 | -14 | -1.1 | 323,000 | |
1,260 | 1,271 | 1,246 | 1,252 | +1 | +0.1 | 467,200 | |
1,230 | 1,263 | 1,217 | 1,251 | +12 | +1.0 | 1,242,000 | |
1,255 | 1,256 | 1,238 | 1,239 | -16 | -1.3 | 502,200 | |
1,262 | 1,270 | 1,254 | 1,255 | -2 | -0.2 | 581,100 | |
1,277 | 1,286 | 1,252 | 1,257 | -21 | -1.6 | 873,100 | |
1,234 | 1,278 | 1,230 | 1,278 | +53 | +4.3 | 1,260,400 | |
1,205 | 1,228 | 1,200 | 1,225 | +20 | +1.7 | 718,000 | |
1,206 | 1,219 | 1,197 | 1,205 | +5 | +0.4 | 513,500 | |
1,217 | 1,229 | 1,200 | 1,200 | -9 | -0.7 | 787,100 | |
1,185 | 1,217 | 1,183 | 1,209 | +18 | +1.5 | 833,000 | |
1,196 | 1,203 | 1,182 | 1,191 | +21 | +1.8 | 740,400 | |
1,119 | 1,170 | 1,119 | 1,170 | +59 | +5.3 | 1,000,600 | |
1,139 | 1,144 | 1,105 | 1,111 | -36 | -3.1 | 1,057,800 | |
1,157 | 1,168 | 1,146 | 1,147 | -23 | -2.0 | 895,000 | |
1,156 | 1,174 | 1,151 | 1,170 | +8 | +0.7 | 614,800 | |
1,177 | 1,180 | 1,157 | 1,162 | -19 | -1.6 | 1,429,700 | |
1,186 | 1,205 | 1,180 | 1,181 | -14 | -1.2 | 726,100 | |
1,207 | 1,212 | 1,188 | 1,195 | -23 | -1.9 | 1,110,400 | |
1,248 | 1,272 | 1,216 | 1,218 | -55 | -4.3 | 2,093,900 | |
1,171 | 1,275 | 1,165 | 1,273 | +166 | +15.0 | 4,893,800 | |
1,093 | 1,114 | 1,088 | 1,107 | +9 | +0.8 | 453,700 | |
1,130 | 1,131 | 1,097 | 1,098 | -32 | -2.8 | 871,000 | |
1,160 | 1,160 | 1,123 | 1,130 | -33 | -2.8 | 899,200 | |
1,139 | 1,165 | 1,122 | 1,163 | +23 | +2.0 | 834,400 | |
1,118 | 1,153 | 1,117 | 1,140 | +40 | +3.6 | 1,145,300 | |
1,120 | 1,122 | 1,090 | 1,100 | -19 | -1.7 | 1,187,100 |