52週高値 | 1,438 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,105 | 1,085 | 1,093 | -1 | -0.1 | 456,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,438 | 1,383 | 1,390 | -34 | -2.4 | 677,500 | |
1,385 | 1,424 | 1,376 | 1,424 | +43 | +3.1 | 742,400 | |
1,367 | 1,399 | 1,366 | 1,381 | +19 | +1.4 | 1,009,700 | |
1,341 | 1,363 | 1,337 | 1,362 | +16 | +1.2 | 552,800 | |
1,325 | 1,355 | 1,319 | 1,346 | +32 | +2.4 | 753,600 | |
1,316 | 1,324 | 1,303 | 1,314 | +12 | +0.9 | 362,800 | |
1,309 | 1,320 | 1,289 | 1,302 | +2 | +0.2 | 610,500 | |
1,309 | 1,327 | 1,298 | 1,300 | -30 | -2.3 | 549,000 | |
1,285 | 1,340 | 1,281 | 1,330 | +50 | +3.9 | 763,000 | |
1,273 | 1,282 | 1,266 | 1,280 | +11 | +0.9 | 478,200 | |
1,282 | 1,284 | 1,260 | 1,269 | -19 | -1.5 | 486,400 | |
1,306 | 1,307 | 1,281 | 1,288 | -20 | -1.5 | 604,500 | |
1,300 | 1,311 | 1,288 | 1,308 | +5 | +0.4 | 399,400 | |
1,283 | 1,304 | 1,279 | 1,303 | +22 | +1.7 | 611,100 | |
1,275 | 1,288 | 1,269 | 1,281 | +8 | +0.6 | 352,700 | |
1,286 | 1,293 | 1,269 | 1,273 | +3 | +0.2 | 310,400 | |
1,275 | 1,287 | 1,267 | 1,270 | +8 | +0.6 | 362,000 | |
1,263 | 1,271 | 1,251 | 1,262 | -17 | -1.3 | 446,300 | |
1,260 | 1,286 | 1,260 | 1,279 | +22 | +1.8 | 662,400 | |
1,210 | 1,259 | 1,208 | 1,257 | +42 | +3.5 | 563,800 | |
1,207 | 1,220 | 1,202 | 1,215 | +13 | +1.1 | 339,300 | |
1,228 | 1,238 | 1,199 | 1,202 | -25 | -2.0 | 691,200 | |
1,209 | 1,228 | 1,197 | 1,227 | +14 | +1.2 | 519,100 | |
1,230 | 1,230 | 1,186 | 1,213 | -31 | -2.5 | 890,900 | |
1,250 | 1,262 | 1,237 | 1,244 | -17 | -1.3 | 664,200 | |
1,257 | 1,280 | 1,237 | 1,261 | +13 | +1.0 | 666,300 | |
1,264 | 1,286 | 1,242 | 1,248 | -2 | -0.2 | 603,400 | |
1,281 | 1,284 | 1,237 | 1,250 | -31 | -2.4 | 1,557,600 | |
1,325 | 1,329 | 1,263 | 1,281 | -42 | -3.2 | 1,283,000 | |
1,301 | 1,339 | 1,261 | 1,323 | -52 | -3.8 | 2,893,200 |