52週高値 | 1,438 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,105 | 1,085 | 1,093 | -1 | -0.1 | 456,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,371 | 1,342 | 1,358 | +2 | +0.1 | 399,200 | |
1,358 | 1,362 | 1,334 | 1,356 | -17 | -1.2 | 597,100 | |
1,344 | 1,378 | 1,340 | 1,373 | +30 | +2.2 | 437,700 | |
1,358 | 1,361 | 1,342 | 1,343 | -11 | -0.8 | 473,000 | |
1,383 | 1,388 | 1,352 | 1,354 | -29 | -2.1 | 617,600 | |
1,394 | 1,413 | 1,381 | 1,383 | +2 | +0.1 | 1,078,700 | |
1,327 | 1,381 | 1,326 | 1,381 | +65 | +4.9 | 1,238,100 | |
1,299 | 1,317 | 1,282 | 1,316 | +22 | +1.7 | 610,400 | |
1,279 | 1,295 | 1,278 | 1,294 | +14 | +1.1 | 515,700 | |
1,274 | 1,283 | 1,268 | 1,280 | +5 | +0.4 | 349,200 | |
1,277 | 1,280 | 1,258 | 1,275 | +4 | +0.3 | 605,400 | |
1,290 | 1,294 | 1,270 | 1,271 | -21 | -1.6 | 461,200 | |
1,300 | 1,305 | 1,292 | 1,292 | -8 | -0.6 | 512,400 | |
1,306 | 1,311 | 1,293 | 1,300 | -18 | -1.4 | 448,400 | |
1,300 | 1,320 | 1,297 | 1,318 | +8 | +0.6 | 467,300 | |
1,337 | 1,337 | 1,307 | 1,310 | -10 | -0.8 | 739,200 | |
1,331 | 1,346 | 1,317 | 1,320 | +2 | +0.2 | 766,700 | |
1,304 | 1,324 | 1,297 | 1,318 | +15 | +1.2 | 537,300 | |
1,303 | 1,315 | 1,294 | 1,303 | +3 | +0.2 | 672,400 | |
1,289 | 1,304 | 1,285 | 1,300 | +24 | +1.9 | 420,400 | |
1,269 | 1,280 | 1,252 | 1,276 | +12 | +0.9 | 514,400 | |
1,290 | 1,296 | 1,259 | 1,264 | -16 | -1.2 | 413,500 | |
1,260 | 1,283 | 1,251 | 1,280 | +26 | +2.1 | 532,500 | |
1,260 | 1,270 | 1,250 | 1,254 | -10 | -0.8 | 863,800 | |
1,268 | 1,271 | 1,258 | 1,264 | +5 | +0.4 | 383,700 | |
1,285 | 1,299 | 1,257 | 1,259 | -15 | -1.2 | 432,100 | |
1,288 | 1,308 | 1,274 | 1,274 | +24 | +1.9 | 732,300 | |
1,268 | 1,273 | 1,250 | 1,250 | -27 | -2.1 | 586,200 | |
1,316 | 1,316 | 1,273 | 1,277 | -32 | -2.4 | 836,000 | |
1,320 | 1,328 | 1,305 | 1,309 | -11 | -0.8 | 479,900 |