52週高値 | 1,438 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,105 | 1,085 | 1,093 | -1 | -0.1 | 456,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,187 | 1,164 | 1,183 | +8 | +0.7 | 702,400 | |
1,170 | 1,184 | 1,168 | 1,175 | +3 | +0.3 | 648,000 | |
1,160 | 1,174 | 1,156 | 1,172 | 0 | 0.0 | 841,600 | |
1,156 | 1,175 | 1,149 | 1,172 | +20 | +1.7 | 785,300 | |
1,151 | 1,157 | 1,135 | 1,152 | -9 | -0.8 | 951,600 | |
1,146 | 1,168 | 1,128 | 1,161 | +19 | +1.7 | 1,339,000 | |
1,126 | 1,153 | 1,126 | 1,142 | +16 | +1.4 | 1,295,800 | |
1,115 | 1,133 | 1,106 | 1,126 | +1 | +0.1 | 1,033,100 | |
1,132 | 1,143 | 1,115 | 1,125 | -4 | -0.4 | 1,341,900 | |
1,115 | 1,129 | 1,112 | 1,129 | +2 | +0.2 | 1,373,500 | |
1,140 | 1,142 | 1,118 | 1,127 | -16 | -1.4 | 957,300 | |
1,140 | 1,143 | 1,121 | 1,143 | +3 | +0.3 | 841,900 | |
1,151 | 1,155 | 1,137 | 1,140 | -1 | -0.1 | 840,000 | |
1,162 | 1,176 | 1,139 | 1,141 | -18 | -1.6 | 942,100 | |
1,155 | 1,177 | 1,155 | 1,159 | +6 | +0.5 | 684,300 | |
1,149 | 1,164 | 1,141 | 1,153 | -2 | -0.2 | 783,000 | |
1,170 | 1,173 | 1,152 | 1,155 | -12 | -1.0 | 720,700 | |
1,160 | 1,173 | 1,148 | 1,167 | +22 | +1.9 | 944,600 | |
1,143 | 1,153 | 1,133 | 1,145 | +4 | +0.4 | 618,000 | |
1,175 | 1,178 | 1,141 | 1,141 | -24 | -2.1 | 867,400 | |
1,129 | 1,170 | 1,125 | 1,165 | +43 | +3.8 | 1,090,300 | |
1,095 | 1,128 | 1,092 | 1,122 | +32 | +2.9 | 1,245,400 | |
1,127 | 1,138 | 1,089 | 1,090 | -49 | -4.3 | 1,583,900 | |
1,190 | 1,191 | 1,125 | 1,139 | -52 | -4.4 | 2,686,300 | |
1,272 | 1,293 | 1,190 | 1,191 | -222 | -15.7 | 3,530,800 | |
1,394 | 1,430 | 1,386 | 1,413 | +27 | +1.9 | 729,800 | |
1,376 | 1,392 | 1,363 | 1,386 | +10 | +0.7 | 549,000 | |
1,391 | 1,391 | 1,366 | 1,376 | -20 | -1.4 | 475,200 | |
1,388 | 1,415 | 1,384 | 1,396 | +3 | +0.2 | 650,800 | |
1,357 | 1,397 | 1,349 | 1,393 | +35 | +2.6 | 563,500 |