38,923.03 | +435.13 | 156.16 | -0.98 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.62% | 1.51% | -0.27% |
52週高値 | 130 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 92 | 89 | 92 | +2 | +2.2 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 122 | 120 | 122 | +3 | +2.5 | 47,000 | |
123 | 124 | 119 | 119 | -4 | -3.3 | 106,600 | |
122 | 125 | 122 | 123 | 0 | 0.0 | 73,000 | |
122 | 125 | 118 | 123 | +2 | +1.7 | 239,200 | |
122 | 123 | 121 | 121 | 0 | 0.0 | 45,800 | |
122 | 122 | 120 | 121 | -1 | -0.8 | 86,600 | |
125 | 125 | 121 | 122 | -2 | -1.6 | 179,800 | |
125 | 129 | 123 | 124 | 0 | 0.0 | 363,100 | |
125 | 136 | 124 | 124 | -1 | -0.8 | 941,600 | |
128 | 132 | 124 | 125 | 0 | 0.0 | 507,800 | |
132 | 133 | 125 | 125 | -9 | -6.7 | 910,100 | |
140 | 156 | 130 | 134 | -18 | -11.8 | 4,199,800 | |
120 | 158 | 120 | 152 | +33 | +27.7 | 5,992,000 | |
120 | 121 | 119 | 119 | 0 | 0.0 | 26,600 | |
119 | 120 | 116 | 119 | 0 | 0.0 | 62,700 | |
120 | 121 | 119 | 119 | -1 | -0.8 | 27,300 | |
121 | 121 | 115 | 120 | -1 | -0.8 | 94,400 | |
123 | 123 | 117 | 121 | -3 | -2.4 | 125,000 | |
126 | 127 | 124 | 124 | -3 | -2.4 | 89,500 | |
130 | 130 | 126 | 127 | -3 | -2.3 | 62,000 | |
130 | 130 | 129 | 130 | +1 | +0.8 | 6,600 | |
131 | 131 | 129 | 129 | 0 | 0.0 | 5,500 | |
130 | 131 | 129 | 129 | -2 | -1.5 | 5,100 | |
129 | 132 | 129 | 131 | 0 | 0.0 | 22,200 | |
131 | 131 | 130 | 131 | +1 | +0.8 | 4,800 | |
130 | 131 | 129 | 130 | 0 | 0.0 | 13,700 | |
131 | 131 | 129 | 130 | -1 | -0.8 | 7,300 | |
130 | 131 | 129 | 131 | +1 | +0.8 | 9,400 | |
130 | 130 | 129 | 130 | 0 | 0.0 | 15,300 | |
130 | 131 | 129 | 130 | 0 | 0.0 | 5,600 |