38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 130 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 92 | 89 | 92 | +2 | +2.2 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 93 | 91 | 92 | +1 | +1.1 | 34,900 | |
93 | 93 | 91 | 91 | -1 | -1.1 | 69,300 | |
92 | 96 | 92 | 92 | 0 | 0.0 | 101,000 | |
91 | 94 | 91 | 92 | +1 | +1.1 | 100,000 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 57,100 | |
91 | 91 | 90 | 91 | -1 | -1.1 | 93,200 | |
90 | 93 | 90 | 92 | 0 | 0.0 | 56,500 | |
93 | 93 | 90 | 92 | +1 | +1.1 | 33,700 | |
92 | 92 | 90 | 91 | -1 | -1.1 | 28,300 | |
91 | 92 | 89 | 92 | +1 | +1.1 | 40,000 | |
87 | 92 | 86 | 91 | +6 | +7.1 | 194,600 | |
88 | 89 | 85 | 85 | -4 | -4.5 | 360,100 | |
92 | 92 | 89 | 89 | -4 | -4.3 | 143,300 | |
100 | 101 | 92 | 93 | -7 | -7.0 | 288,600 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 116,400 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 73,400 | |
102 | 102 | 99 | 100 | -2 | -2.0 | 71,600 | |
102 | 103 | 100 | 102 | 0 | 0.0 | 90,700 | |
101 | 103 | 100 | 102 | +2 | +2.0 | 46,100 | |
100 | 101 | 99 | 100 | +1 | +1.0 | 74,200 | |
101 | 102 | 99 | 99 | -1 | -1.0 | 68,100 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 64,300 | |
101 | 102 | 99 | 100 | -1 | -1.0 | 47,900 | |
102 | 103 | 99 | 101 | -1 | -1.0 | 200,100 | |
106 | 106 | 101 | 102 | -3 | -2.9 | 412,700 | |
102 | 129 | 102 | 105 | +3 | +2.9 | 4,026,300 | |
103 | 104 | 102 | 102 | 0 | 0.0 | 21,200 | |
104 | 104 | 102 | 102 | 0 | 0.0 | 9,300 | |
102 | 106 | 102 | 102 | 0 | 0.0 | 95,000 | |
102 | 104 | 101 | 102 | 0 | 0.0 | 67,300 |