38,923.03 | +435.13 | 156.19 | -0.95 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.60% | 1.51% | -0.27% |
52週高値 | 130 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 92 | 89 | 92 | +2 | +2.2 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 130 | 130 | -1 | -0.8 | 12,400 | |
130 | 131 | 129 | 131 | 0 | 0.0 | 16,300 | |
131 | 131 | 128 | 131 | +1 | +0.8 | 21,000 | |
131 | 131 | 129 | 130 | 0 | 0.0 | 19,000 | |
130 | 130 | 129 | 130 | +2 | +1.6 | 22,100 | |
129 | 130 | 128 | 128 | -1 | -0.8 | 10,900 | |
130 | 130 | 129 | 129 | 0 | 0.0 | 17,800 | |
130 | 130 | 129 | 129 | 0 | 0.0 | 7,700 | |
130 | 130 | 129 | 129 | 0 | 0.0 | 4,400 | |
130 | 130 | 128 | 129 | -1 | -0.8 | 7,700 | |
129 | 131 | 129 | 130 | +2 | +1.6 | 6,200 | |
128 | 130 | 128 | 128 | -1 | -0.8 | 12,600 | |
129 | 130 | 129 | 129 | 0 | 0.0 | 3,600 | |
129 | 131 | 129 | 129 | 0 | 0.0 | 38,700 | |
131 | 132 | 129 | 129 | -2 | -1.5 | 34,100 | |
130 | 132 | 130 | 131 | +2 | +1.6 | 15,700 | |
129 | 131 | 129 | 129 | 0 | 0.0 | 20,000 | |
131 | 132 | 129 | 129 | -3 | -2.3 | 28,800 | |
130 | 132 | 130 | 132 | +1 | +0.8 | 18,200 | |
131 | 131 | 130 | 131 | 0 | 0.0 | 24,300 | |
130 | 132 | 130 | 131 | +1 | +0.8 | 17,100 | |
131 | 132 | 130 | 130 | -1 | -0.8 | 16,100 | |
131 | 131 | 129 | 131 | 0 | 0.0 | 30,900 | |
131 | 131 | 130 | 131 | 0 | 0.0 | 10,200 | |
133 | 133 | 129 | 131 | +1 | +0.8 | 32,600 | |
132 | 132 | 130 | 130 | -2 | -1.5 | 29,300 | |
131 | 132 | 131 | 132 | +2 | +1.5 | 34,300 | |
131 | 132 | 130 | 130 | -3 | -2.3 | 24,900 | |
134 | 134 | 131 | 133 | +2 | +1.5 | 13,600 | |
135 | 135 | 131 | 131 | - | - | 32,800 |