38,683.93 | -19.58 | 156.72 | +0.45 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,810 | 1,794 | 1,804 | +3 | +0.2 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,820 | 1,795 | 1,801 | -11 | -0.6 | 81,400 | |
1,801 | 1,815 | 1,798 | 1,812 | -1 | -0.1 | 75,900 | |
1,800 | 1,829 | 1,791 | 1,813 | +9 | +0.5 | 108,300 | |
1,806 | 1,819 | 1,800 | 1,804 | +8 | +0.4 | 80,600 | |
1,774 | 1,797 | 1,764 | 1,796 | +17 | +1.0 | 110,500 | |
1,770 | 1,785 | 1,755 | 1,779 | -15 | -0.8 | 162,400 | |
1,864 | 1,870 | 1,794 | 1,794 | -60 | -3.2 | 167,000 | |
1,864 | 1,877 | 1,850 | 1,854 | -8 | -0.4 | 135,800 | |
1,854 | 1,869 | 1,844 | 1,862 | +15 | +0.8 | 78,200 | |
1,820 | 1,849 | 1,811 | 1,847 | -13 | -0.7 | 120,200 | |
1,841 | 1,861 | 1,834 | 1,860 | +19 | +1.0 | 88,100 | |
1,878 | 1,878 | 1,840 | 1,841 | -45 | -2.4 | 146,400 | |
1,918 | 1,927 | 1,879 | 1,886 | -12 | -0.6 | 113,600 | |
1,904 | 1,914 | 1,889 | 1,898 | +8 | +0.4 | 102,300 | |
1,900 | 1,915 | 1,887 | 1,890 | -16 | -0.8 | 75,700 | |
1,890 | 1,916 | 1,870 | 1,906 | +20 | +1.1 | 151,400 | |
1,879 | 1,887 | 1,859 | 1,886 | +10 | +0.5 | 103,900 | |
1,860 | 1,881 | 1,827 | 1,876 | +10 | +0.5 | 255,800 | |
1,857 | 1,872 | 1,819 | 1,866 | -111 | -5.6 | 394,800 | |
1,993 | 2,006 | 1,968 | 1,977 | -12 | -0.6 | 230,300 | |
1,965 | 1,994 | 1,945 | 1,989 | +36 | +1.8 | 129,300 | |
1,950 | 1,985 | 1,940 | 1,953 | -12 | -0.6 | 90,600 | |
1,941 | 1,968 | 1,924 | 1,965 | +71 | +3.7 | 130,900 | |
1,918 | 1,927 | 1,886 | 1,894 | -24 | -1.3 | 88,600 | |
1,915 | 1,933 | 1,899 | 1,918 | -20 | -1.0 | 70,100 | |
1,967 | 1,970 | 1,917 | 1,938 | +29 | +1.5 | 137,000 | |
1,919 | 1,927 | 1,864 | 1,909 | +4 | +0.2 | 182,000 | |
1,863 | 1,916 | 1,859 | 1,905 | +2 | +0.1 | 144,700 | |
1,862 | 1,928 | 1,852 | 1,903 | +71 | +3.9 | 195,400 |