38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,927 | 1,886 | 1,894 | -24 | -1.3 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118 | 2,118 | 2,066 | 2,092 | -8 | -0.4 | 43,800 | |
2,104 | 2,131 | 2,088 | 2,100 | +11 | +0.5 | 90,300 | |
2,081 | 2,093 | 2,059 | 2,089 | +2 | +0.1 | 67,700 | |
2,031 | 2,098 | 2,020 | 2,087 | +50 | +2.5 | 127,500 | |
2,046 | 2,053 | 2,014 | 2,037 | +35 | +1.7 | 64,300 | |
2,037 | 2,054 | 1,999 | 2,002 | -48 | -2.3 | 66,000 | |
2,019 | 2,054 | 2,010 | 2,050 | +40 | +2.0 | 58,300 | |
2,010 | 2,027 | 1,992 | 2,010 | -45 | -2.2 | 81,700 | |
2,089 | 2,115 | 2,051 | 2,055 | -4 | -0.2 | 51,400 | |
2,111 | 2,112 | 2,048 | 2,059 | -89 | -4.1 | 109,600 | |
2,150 | 2,153 | 2,121 | 2,148 | -29 | -1.3 | 99,500 | |
2,168 | 2,193 | 2,167 | 2,177 | -17 | -0.8 | 91,100 | |
2,215 | 2,216 | 2,190 | 2,194 | -4 | -0.2 | 62,400 | |
2,172 | 2,203 | 2,172 | 2,198 | +15 | +0.7 | 72,300 | |
2,179 | 2,190 | 2,171 | 2,183 | +4 | +0.2 | 85,000 | |
2,181 | 2,192 | 2,164 | 2,179 | +13 | +0.6 | 59,900 | |
2,172 | 2,180 | 2,158 | 2,166 | +10 | +0.5 | 82,200 | |
2,195 | 2,199 | 2,150 | 2,156 | -32 | -1.5 | 93,300 | |
2,207 | 2,222 | 2,175 | 2,188 | -39 | -1.8 | 92,600 | |
2,199 | 2,227 | 2,191 | 2,227 | +28 | +1.3 | 95,500 | |
2,195 | 2,205 | 2,184 | 2,199 | -1 | -0.0 | 49,700 | |
2,176 | 2,202 | 2,151 | 2,200 | +24 | +1.1 | 85,700 | |
2,183 | 2,188 | 2,158 | 2,176 | -19 | -0.9 | 80,500 | |
2,222 | 2,222 | 2,183 | 2,195 | -29 | -1.3 | 99,100 | |
2,236 | 2,240 | 2,213 | 2,224 | -35 | -1.5 | 94,800 | |
2,275 | 2,287 | 2,251 | 2,259 | -28 | -1.2 | 85,800 | |
2,282 | 2,291 | 2,268 | 2,287 | +22 | +1.0 | 81,300 | |
2,273 | 2,279 | 2,257 | 2,265 | 0 | 0.0 | 47,400 | |
2,260 | 2,273 | 2,246 | 2,265 | +33 | +1.5 | 40,600 | |
2,231 | 2,238 | 2,201 | 2,232 | - | - | 109,100 |