38,236.07 | -37.98 | 153.32 | -0.30 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.19% | 0.85% | -0.26% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 2,220 | 1,710 | 1,894 | +45 | +2.4 | 20,144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,515 | 1,744 | 1,849 | -554 | -23.1 | 26,536,500 | |
3,610 | 3,630 | 2,214 | 2,403 | -1,207 | -33.4 | 24,798,300 | |
2,956 | 3,695 | 2,235 | 3,610 | +689 | +23.6 | 23,598,700 | |
2,340 | 3,295 | 1,412 | 2,921 | +571 | +24.3 | 47,166,000 | |
1,135 | 2,491 | 1,113 | 2,350 | +1,165 | +98.3 | 61,831,300 | |
1,462 | 2,330 | 1,110 | 1,185 | -259 | -17.9 | 95,608,600 | |
546 | 1,483 | 544 | 1,444 | +899 | +165.0 | 57,831,610 | |
376 | 674 | 283 | 545 | +168 | +44.6 | 59,907,599 | |
326 | 412 | 292 | 377 | +60 | +18.9 | 44,639,846 | |
331 | 387 | 258 | 317 | -16 | -4.8 | 58,766,988 | |
175 | 431 | 171 | 333 | +154 | +86.0 | 78,727,387 | |
85 | 223 | 58 | 179 | +95 | +113.1 | 81,308,449 | |
148 | 305 | 74 | 84 | -61 | -42.1 | 189,457,750 | |
44 | 148 | 41 | 145 | +101 | +229.5 | 23,102,934 | |
51 | 59 | 37 | 44 | -6 | -12.0 | 7,646,923 | |
86 | 112 | 35 | 50 | -39 | -43.8 | 46,045,506 | |
122 | 214 | 51 | 89 | - | - | 473,255,183 |