38,236.07 | -37.98 | 153.64 | -4.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.68% | 0.23% | -0.26% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,927 | 1,886 | 1,894 | -24 | -1.3 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,915 | 1,875 | 1,880 | -3 | -0.2 | 150,800 | |
1,878 | 1,938 | 1,841 | 1,883 | +45 | +2.4 | 298,600 | |
1,835 | 1,843 | 1,807 | 1,838 | -6 | -0.3 | 208,900 | |
1,859 | 1,873 | 1,838 | 1,844 | -11 | -0.6 | 115,500 | |
1,868 | 1,873 | 1,851 | 1,855 | +7 | +0.4 | 137,300 | |
1,845 | 1,871 | 1,836 | 1,848 | -3 | -0.2 | 92,400 | |
1,838 | 1,860 | 1,828 | 1,851 | +7 | +0.4 | 122,800 | |
1,855 | 1,862 | 1,835 | 1,844 | -10 | -0.5 | 101,200 | |
1,872 | 1,879 | 1,845 | 1,854 | -13 | -0.7 | 139,500 | |
1,826 | 1,867 | 1,826 | 1,867 | +47 | +2.6 | 113,800 | |
1,810 | 1,826 | 1,810 | 1,820 | +11 | +0.6 | 96,300 | |
1,818 | 1,840 | 1,800 | 1,809 | -8 | -0.4 | 140,000 | |
1,883 | 1,896 | 1,817 | 1,817 | -70 | -3.7 | 230,400 | |
1,905 | 1,918 | 1,887 | 1,887 | -15 | -0.8 | 115,500 | |
1,907 | 1,914 | 1,894 | 1,902 | +3 | +0.2 | 107,200 | |
1,890 | 1,903 | 1,876 | 1,899 | +15 | +0.8 | 104,500 | |
1,931 | 1,934 | 1,884 | 1,884 | -23 | -1.2 | 148,600 | |
1,874 | 1,911 | 1,862 | 1,907 | +33 | +1.8 | 138,400 | |
1,865 | 1,884 | 1,851 | 1,874 | +29 | +1.6 | 144,800 | |
1,900 | 1,907 | 1,843 | 1,845 | -38 | -2.0 | 178,800 | |
1,840 | 1,897 | 1,833 | 1,883 | +34 | +1.8 | 166,900 | |
1,858 | 1,866 | 1,840 | 1,849 | -10 | -0.5 | 94,800 | |
1,835 | 1,859 | 1,823 | 1,859 | +6 | +0.3 | 101,400 | |
1,811 | 1,858 | 1,805 | 1,853 | +51 | +2.8 | 242,400 | |
1,788 | 1,803 | 1,781 | 1,802 | +14 | +0.8 | 119,600 | |
1,790 | 1,811 | 1,772 | 1,788 | +14 | +0.8 | 167,500 | |
1,777 | 1,794 | 1,766 | 1,774 | +2 | +0.1 | 173,800 | |
1,758 | 1,791 | 1,757 | 1,772 | -11 | -0.6 | 158,200 | |
1,808 | 1,811 | 1,782 | 1,783 | -22 | -1.2 | 158,700 | |
1,788 | 1,806 | 1,766 | 1,805 | +13 | +0.7 | 176,700 |