38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,927 | 1,886 | 1,894 | -24 | -1.3 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,108 | 2,070 | 2,107 | +42 | +2.0 | 148,200 | |
2,060 | 2,090 | 2,047 | 2,065 | +20 | +1.0 | 114,000 | |
2,060 | 2,060 | 2,035 | 2,045 | 0 | 0.0 | 66,900 | |
2,025 | 2,057 | 2,024 | 2,045 | +29 | +1.4 | 86,500 | |
2,000 | 2,024 | 2,000 | 2,016 | +12 | +0.6 | 75,500 | |
2,000 | 2,011 | 1,984 | 2,004 | -7 | -0.3 | 98,600 | |
2,012 | 2,017 | 1,989 | 2,011 | +13 | +0.7 | 111,600 | |
1,968 | 2,009 | 1,968 | 1,998 | +51 | +2.6 | 95,900 | |
1,927 | 1,962 | 1,914 | 1,947 | -6 | -0.3 | 106,100 | |
1,980 | 1,981 | 1,942 | 1,953 | -48 | -2.4 | 131,400 | |
2,008 | 2,020 | 1,995 | 2,001 | -15 | -0.7 | 58,700 | |
1,991 | 2,025 | 1,986 | 2,016 | +38 | +1.9 | 73,100 | |
1,990 | 1,995 | 1,975 | 1,978 | -22 | -1.1 | 92,200 | |
1,992 | 2,012 | 1,991 | 2,000 | -5 | -0.2 | 51,800 | |
2,003 | 2,009 | 1,995 | 2,005 | -16 | -0.8 | 61,200 | |
2,006 | 2,023 | 1,999 | 2,021 | +11 | +0.5 | 54,400 | |
2,045 | 2,045 | 1,992 | 2,010 | -20 | -1.0 | 75,300 | |
2,024 | 2,042 | 2,015 | 2,030 | +6 | +0.3 | 81,400 | |
2,010 | 2,026 | 1,990 | 2,024 | +2 | +0.1 | 91,000 | |
2,012 | 2,029 | 2,007 | 2,022 | -1 | -0.0 | 55,100 | |
2,026 | 2,055 | 2,018 | 2,023 | +11 | +0.5 | 70,200 | |
2,039 | 2,039 | 1,998 | 2,012 | -2 | -0.1 | 105,800 | |
2,031 | 2,034 | 2,010 | 2,014 | -17 | -0.8 | 49,700 | |
2,024 | 2,032 | 2,008 | 2,031 | -21 | -1.0 | 53,500 | |
2,097 | 2,097 | 2,049 | 2,052 | -47 | -2.2 | 63,800 | |
2,120 | 2,120 | 2,090 | 2,099 | -27 | -1.3 | 64,700 | |
2,107 | 2,134 | 2,102 | 2,126 | +53 | +2.6 | 101,300 | |
2,107 | 2,107 | 2,043 | 2,073 | -29 | -1.4 | 109,000 | |
2,128 | 2,142 | 2,093 | 2,102 | -37 | -1.7 | 66,700 | |
2,102 | 2,141 | 2,098 | 2,139 | +47 | +2.2 | 85,800 |