38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,927 | 1,886 | 1,894 | -24 | -1.3 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189 | 2,318 | 2,178 | 2,318 | +118 | +5.4 | 211,800 | |
2,210 | 2,223 | 2,181 | 2,200 | -28 | -1.3 | 88,600 | |
2,226 | 2,288 | 2,223 | 2,228 | +10 | +0.5 | 324,000 | |
2,282 | 2,305 | 2,216 | 2,218 | -23 | -1.0 | 264,300 | |
2,178 | 2,262 | 2,120 | 2,241 | +221 | +10.9 | 581,300 | |
2,043 | 2,043 | 2,009 | 2,020 | -1 | -0.0 | 100,200 | |
2,011 | 2,036 | 1,993 | 2,021 | -24 | -1.2 | 146,500 | |
2,025 | 2,046 | 2,023 | 2,045 | +16 | +0.8 | 70,800 | |
2,016 | 2,029 | 2,009 | 2,029 | +9 | +0.4 | 66,600 | |
2,001 | 2,021 | 2,001 | 2,020 | +1 | 0.0 | 40,800 | |
2,013 | 2,024 | 2,004 | 2,019 | +26 | +1.3 | 57,600 | |
1,998 | 2,011 | 1,987 | 1,993 | -23 | -1.1 | 98,200 | |
2,031 | 2,049 | 2,011 | 2,016 | -34 | -1.7 | 68,700 | |
2,040 | 2,050 | 2,023 | 2,050 | +36 | +1.8 | 104,200 | |
1,978 | 2,022 | 1,978 | 2,014 | +36 | +1.8 | 108,100 | |
1,985 | 1,991 | 1,967 | 1,978 | -11 | -0.6 | 82,000 | |
1,961 | 1,990 | 1,938 | 1,989 | +35 | +1.8 | 112,100 | |
1,970 | 1,970 | 1,947 | 1,954 | -8 | -0.4 | 121,800 | |
1,945 | 1,969 | 1,942 | 1,962 | +23 | +1.2 | 139,100 | |
1,922 | 1,945 | 1,911 | 1,939 | +17 | +0.9 | 122,200 | |
1,912 | 1,938 | 1,891 | 1,922 | -42 | -2.1 | 191,800 | |
1,968 | 1,981 | 1,946 | 1,964 | -25 | -1.3 | 182,600 | |
2,008 | 2,010 | 1,984 | 1,989 | -13 | -0.6 | 155,800 | |
2,010 | 2,014 | 1,984 | 2,002 | -48 | -2.3 | 287,100 | |
2,066 | 2,081 | 2,034 | 2,050 | -20 | -1.0 | 142,800 | |
2,080 | 2,080 | 2,028 | 2,070 | -24 | -1.1 | 173,500 | |
2,085 | 2,113 | 2,076 | 2,094 | +42 | +2.0 | 137,200 | |
2,040 | 2,052 | 2,025 | 2,052 | +33 | +1.6 | 91,500 | |
2,015 | 2,021 | 1,989 | 2,019 | +4 | +0.2 | 161,300 | |
2,065 | 2,065 | 2,006 | 2,015 | -63 | -3.0 | 135,100 |