38,236.07 | -37.98 | 153.53 | -4.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.75% | 0.23% | -0.26% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,927 | 1,886 | 1,894 | -24 | -1.3 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,087 | 2,005 | 2,084 | +79 | +3.9 | 172,500 | |
2,047 | 2,055 | 1,983 | 2,005 | +7 | +0.4 | 138,600 | |
1,975 | 1,998 | 1,882 | 1,998 | -13 | -0.6 | 450,400 | |
2,015 | 2,030 | 1,984 | 2,011 | -28 | -1.4 | 400,600 | |
2,060 | 2,060 | 2,014 | 2,039 | -16 | -0.8 | 177,500 | |
2,057 | 2,080 | 2,039 | 2,055 | -20 | -1.0 | 121,200 | |
2,112 | 2,118 | 2,071 | 2,075 | -47 | -2.2 | 126,200 | |
2,094 | 2,131 | 2,063 | 2,122 | +27 | +1.3 | 141,800 | |
2,130 | 2,142 | 2,095 | 2,095 | -33 | -1.6 | 99,200 | |
2,130 | 2,130 | 2,095 | 2,128 | -22 | -1.0 | 68,300 | |
2,175 | 2,183 | 2,132 | 2,150 | -58 | -2.6 | 81,500 | |
2,219 | 2,219 | 2,170 | 2,208 | -25 | -1.1 | 94,900 | |
2,216 | 2,251 | 2,203 | 2,233 | +35 | +1.6 | 48,300 | |
2,222 | 2,230 | 2,173 | 2,198 | -65 | -2.9 | 88,000 | |
2,252 | 2,300 | 2,245 | 2,263 | -1 | -0.0 | 88,500 | |
2,237 | 2,266 | 2,219 | 2,264 | +2 | +0.1 | 110,600 | |
2,280 | 2,288 | 2,239 | 2,262 | -21 | -0.9 | 60,600 | |
2,353 | 2,353 | 2,283 | 2,283 | -29 | -1.3 | 79,400 | |
2,271 | 2,315 | 2,263 | 2,312 | +48 | +2.1 | 75,700 | |
2,232 | 2,269 | 2,220 | 2,264 | +56 | +2.5 | 92,300 | |
2,232 | 2,265 | 2,207 | 2,208 | -49 | -2.2 | 116,100 | |
2,260 | 2,272 | 2,230 | 2,257 | -11 | -0.5 | 64,800 | |
2,335 | 2,342 | 2,264 | 2,268 | -49 | -2.1 | 72,900 | |
2,328 | 2,339 | 2,295 | 2,317 | +4 | +0.2 | 99,200 | |
2,322 | 2,351 | 2,282 | 2,313 | -17 | -0.7 | 138,800 | |
2,271 | 2,333 | 2,230 | 2,330 | +76 | +3.4 | 219,900 | |
2,398 | 2,398 | 2,254 | 2,254 | -135 | -5.7 | 321,200 | |
2,399 | 2,401 | 2,357 | 2,389 | -10 | -0.4 | 180,200 | |
2,356 | 2,418 | 2,343 | 2,399 | +2 | +0.1 | 97,800 | |
2,385 | 2,425 | 2,382 | 2,397 | -6 | -0.2 | 81,500 |