38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,927 | 1,886 | 1,894 | -24 | -1.3 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,792 | 1,744 | 1,792 | -5 | -0.3 | 216,900 | |
1,810 | 1,819 | 1,792 | 1,797 | -21 | -1.2 | 171,300 | |
1,860 | 1,881 | 1,802 | 1,818 | -39 | -2.1 | 163,400 | |
1,843 | 1,859 | 1,828 | 1,857 | +13 | +0.7 | 150,000 | |
1,890 | 1,905 | 1,842 | 1,844 | -33 | -1.8 | 156,000 | |
1,870 | 1,901 | 1,867 | 1,877 | +21 | +1.1 | 90,800 | |
1,860 | 1,868 | 1,841 | 1,856 | -29 | -1.5 | 154,600 | |
1,941 | 1,941 | 1,885 | 1,885 | -77 | -3.9 | 190,600 | |
1,928 | 1,965 | 1,928 | 1,962 | +44 | +2.3 | 123,700 | |
1,970 | 1,980 | 1,918 | 1,918 | -69 | -3.5 | 181,100 | |
2,008 | 2,036 | 1,951 | 1,987 | +4 | +0.2 | 131,200 | |
2,015 | 2,029 | 1,982 | 1,983 | -32 | -1.6 | 88,500 | |
2,011 | 2,024 | 1,995 | 2,015 | -12 | -0.6 | 112,400 | |
1,999 | 2,040 | 1,999 | 2,027 | +28 | +1.4 | 96,400 | |
1,981 | 1,999 | 1,975 | 1,999 | +19 | +1.0 | 83,400 | |
2,039 | 2,046 | 1,974 | 1,980 | -55 | -2.7 | 145,800 | |
2,050 | 2,059 | 2,029 | 2,035 | -2 | -0.1 | 84,600 | |
2,040 | 2,065 | 2,031 | 2,037 | -7 | -0.3 | 66,400 | |
2,013 | 2,050 | 2,002 | 2,044 | +26 | +1.3 | 123,300 | |
1,973 | 2,028 | 1,973 | 2,018 | +57 | +2.9 | 100,700 | |
1,947 | 1,961 | 1,935 | 1,961 | +12 | +0.6 | 56,800 | |
1,990 | 1,990 | 1,937 | 1,949 | -25 | -1.3 | 77,000 | |
1,985 | 2,000 | 1,971 | 1,974 | +6 | +0.3 | 76,000 | |
1,998 | 1,998 | 1,962 | 1,968 | -12 | -0.6 | 69,600 | |
1,949 | 2,022 | 1,938 | 1,980 | +49 | +2.5 | 145,500 | |
1,944 | 1,951 | 1,914 | 1,931 | -35 | -1.8 | 95,600 | |
1,990 | 1,990 | 1,952 | 1,966 | -3 | -0.2 | 89,000 | |
2,006 | 2,034 | 1,961 | 1,969 | -37 | -1.8 | 130,600 | |
2,077 | 2,077 | 2,003 | 2,006 | -88 | -4.2 | 133,300 | |
2,134 | 2,140 | 2,094 | 2,094 | +10 | +0.5 | 123,600 |