38,876.71 | -258.08 | 157.28 | +0.16 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.10% | -0.31% | 0.31% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,611 | 1,580 | 1,581 | -24 | -1.5 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,625 | 1,601 | 1,605 | -3 | -0.2 | 20,500 | |
1,577 | 1,610 | 1,577 | 1,608 | +31 | +2.0 | 16,300 | |
1,591 | 1,591 | 1,558 | 1,577 | -21 | -1.3 | 31,600 | |
1,602 | 1,613 | 1,593 | 1,598 | -4 | -0.2 | 14,600 | |
1,599 | 1,625 | 1,599 | 1,602 | +8 | +0.5 | 21,000 | |
1,623 | 1,640 | 1,578 | 1,594 | -21 | -1.3 | 64,100 | |
1,663 | 1,670 | 1,615 | 1,615 | -36 | -2.2 | 56,100 | |
1,650 | 1,659 | 1,610 | 1,651 | +7 | +0.4 | 117,400 | |
1,577 | 1,650 | 1,575 | 1,644 | +60 | +3.8 | 52,200 | |
1,575 | 1,594 | 1,549 | 1,584 | +11 | +0.7 | 51,500 | |
1,568 | 1,586 | 1,548 | 1,573 | +7 | +0.4 | 57,200 | |
1,586 | 1,586 | 1,543 | 1,566 | -20 | -1.3 | 77,900 | |
1,596 | 1,610 | 1,584 | 1,586 | -37 | -2.3 | 69,700 | |
1,650 | 1,651 | 1,622 | 1,623 | -27 | -1.6 | 38,600 | |
1,693 | 1,697 | 1,650 | 1,650 | -50 | -2.9 | 30,300 | |
1,697 | 1,718 | 1,688 | 1,700 | +6 | +0.4 | 30,900 | |
1,688 | 1,707 | 1,688 | 1,694 | +4 | +0.2 | 62,500 | |
1,700 | 1,708 | 1,686 | 1,690 | -17 | -1.0 | 36,400 | |
1,738 | 1,738 | 1,700 | 1,707 | -24 | -1.4 | 22,300 | |
1,737 | 1,744 | 1,705 | 1,731 | +4 | +0.2 | 30,800 | |
1,739 | 1,761 | 1,709 | 1,727 | +47 | +2.8 | 34,600 | |
1,717 | 1,717 | 1,680 | 1,680 | -24 | -1.4 | 28,700 | |
1,700 | 1,714 | 1,693 | 1,704 | +4 | +0.2 | 26,600 | |
1,705 | 1,713 | 1,695 | 1,700 | -2 | -0.1 | 13,700 | |
1,740 | 1,743 | 1,700 | 1,702 | -39 | -2.2 | 20,100 | |
1,747 | 1,747 | 1,730 | 1,741 | -6 | -0.3 | 17,100 | |
1,715 | 1,756 | 1,715 | 1,747 | +25 | +1.5 | 16,400 | |
1,758 | 1,758 | 1,713 | 1,722 | -46 | -2.6 | 20,000 | |
1,746 | 1,774 | 1,731 | 1,768 | +44 | +2.6 | 30,800 |