38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,817 | 1,777 | 1,797 | +15 | +0.8 | 175,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,796 | 1,757 | 1,782 | +12 | +0.7 | 159,200 | |
1,800 | 1,805 | 1,758 | 1,770 | -50 | -2.7 | 142,400 | |
1,761 | 1,826 | 1,756 | 1,820 | +49 | +2.8 | 136,000 | |
1,834 | 1,834 | 1,765 | 1,771 | -76 | -4.1 | 246,300 | |
1,822 | 1,857 | 1,800 | 1,847 | +62 | +3.5 | 212,400 | |
1,729 | 1,795 | 1,717 | 1,785 | +30 | +1.7 | 185,200 | |
1,790 | 1,796 | 1,752 | 1,755 | -49 | -2.7 | 215,400 | |
1,837 | 1,853 | 1,799 | 1,804 | -28 | -1.5 | 166,500 | |
1,815 | 1,835 | 1,802 | 1,832 | +15 | +0.8 | 138,300 | |
1,801 | 1,852 | 1,801 | 1,817 | -34 | -1.8 | 155,500 | |
1,923 | 1,955 | 1,838 | 1,851 | -32 | -1.7 | 254,800 | |
1,945 | 1,947 | 1,878 | 1,883 | -74 | -3.8 | 239,700 | |
2,025 | 2,043 | 1,956 | 1,957 | -51 | -2.5 | 290,200 | |
1,896 | 2,026 | 1,894 | 2,008 | +114 | +6.0 | 396,100 | |
1,903 | 1,940 | 1,892 | 1,894 | -49 | -2.5 | 222,700 | |
1,848 | 1,952 | 1,846 | 1,943 | +95 | +5.1 | 369,900 | |
1,930 | 1,930 | 1,840 | 1,848 | -79 | -4.1 | 278,200 | |
1,894 | 1,952 | 1,894 | 1,927 | +33 | +1.7 | 247,100 | |
1,910 | 1,919 | 1,815 | 1,894 | -47 | -2.4 | 383,800 | |
2,150 | 2,180 | 1,933 | 1,941 | +46 | +2.4 | 986,600 | |
1,911 | 1,925 | 1,865 | 1,895 | -16 | -0.8 | 232,300 | |
1,934 | 1,940 | 1,899 | 1,911 | -31 | -1.6 | 190,100 | |
1,935 | 1,978 | 1,935 | 1,942 | +19 | +1.0 | 197,400 | |
1,890 | 1,933 | 1,885 | 1,923 | +23 | +1.2 | 217,700 | |
1,952 | 1,959 | 1,900 | 1,900 | -87 | -4.4 | 303,600 | |
2,007 | 2,024 | 1,965 | 1,987 | +17 | +0.9 | 263,100 | |
1,958 | 1,979 | 1,918 | 1,970 | +11 | +0.6 | 533,800 | |
1,993 | 1,993 | 1,958 | 1,959 | -47 | -2.3 | 182,300 | |
1,995 | 2,020 | 1,964 | 2,006 | +50 | +2.6 | 268,000 |