38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,933 | 1,885 | 1,923 | +23 | +1.2 | 217,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,280 | 2,211 | 2,261 | -7 | -0.3 | 502,300 | |
2,130 | 2,271 | 2,114 | 2,268 | +159 | +7.5 | 667,100 | |
2,092 | 2,131 | 2,066 | 2,109 | -21 | -1.0 | 661,700 | |
2,199 | 2,225 | 2,084 | 2,130 | -101 | -4.5 | 1,053,700 | |
2,376 | 2,376 | 2,220 | 2,231 | -76 | -3.3 | 1,015,500 | |
2,190 | 2,345 | 2,181 | 2,307 | +99 | +4.5 | 1,249,200 | |
2,117 | 2,218 | 2,110 | 2,208 | -9 | -0.4 | 1,250,300 | |
2,256 | 2,380 | 2,140 | 2,217 | -81 | -3.5 | 2,493,100 | |
2,365 | 2,480 | 2,155 | 2,298 | -7 | -0.3 | 4,431,500 | |
1,966 | 2,516 | 1,954 | 2,305 | +289 | +14.3 | 3,454,900 | |
1,950 | 2,040 | 1,930 | 2,016 | +26 | +1.3 | 672,800 | |
1,989 | 2,090 | 1,972 | 1,990 | +7 | +0.4 | 911,700 | |
2,000 | 2,019 | 1,944 | 1,983 | +58 | +3.0 | 866,500 | |
1,913 | 1,941 | 1,879 | 1,925 | -42 | -2.1 | 699,000 | |
2,006 | 2,028 | 1,941 | 1,967 | -89 | -4.3 | 1,149,200 | |
2,070 | 2,097 | 1,991 | 2,056 | +129 | +6.7 | 1,741,400 | |
1,825 | 1,952 | 1,788 | 1,927 | +69 | +3.7 | 1,273,800 | |
1,810 | 1,858 | 1,777 | 1,858 | +114 | +6.5 | 864,500 | |
1,790 | 1,804 | 1,741 | 1,744 | -75 | -4.1 | 438,300 | |
1,836 | 1,839 | 1,778 | 1,819 | -17 | -0.9 | 465,000 | |
1,717 | 1,841 | 1,701 | 1,836 | +95 | +5.5 | 743,700 | |
1,736 | 1,780 | 1,685 | 1,741 | +26 | +1.5 | 495,800 | |
1,786 | 1,790 | 1,697 | 1,715 | -31 | -1.8 | 684,100 | |
1,630 | 1,759 | 1,604 | 1,746 | +95 | +5.8 | 780,700 | |
1,653 | 1,704 | 1,590 | 1,651 | +25 | +1.5 | 616,900 | |
1,580 | 1,752 | 1,563 | 1,626 | +20 | +1.2 | 1,032,900 | |
1,608 | 1,641 | 1,561 | 1,606 | +7 | +0.4 | 334,100 | |
1,596 | 1,599 | 1,573 | 1,599 | -6 | -0.4 | 329,800 | |
1,650 | 1,650 | 1,595 | 1,605 | -68 | -4.1 | 400,500 | |
1,700 | 1,700 | 1,633 | 1,673 | -19 | -1.1 | 589,100 |