38,239.69 | +687.53 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.83% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,999 | 1,964 | 1,980 | +24 | +1.2 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,021 | 1,927 | 1,956 | -41 | -2.1 | 224,600 | |
1,959 | 2,019 | 1,952 | 1,997 | +30 | +1.5 | 232,100 | |
2,026 | 2,041 | 1,909 | 1,967 | -57 | -2.8 | 558,600 | |
2,002 | 2,053 | 1,984 | 2,024 | -14 | -0.7 | 318,400 | |
2,060 | 2,088 | 2,012 | 2,038 | -29 | -1.4 | 376,600 | |
2,062 | 2,140 | 2,056 | 2,067 | -51 | -2.4 | 408,100 | |
2,105 | 2,138 | 2,095 | 2,118 | -53 | -2.4 | 382,500 | |
2,220 | 2,246 | 2,171 | 2,171 | -65 | -2.9 | 305,300 | |
2,284 | 2,289 | 2,217 | 2,236 | -48 | -2.1 | 392,200 | |
2,242 | 2,306 | 2,210 | 2,284 | +89 | +4.1 | 566,400 | |
2,169 | 2,229 | 2,143 | 2,195 | +32 | +1.5 | 290,400 | |
2,174 | 2,192 | 2,119 | 2,163 | -4 | -0.2 | 397,800 | |
2,148 | 2,184 | 2,122 | 2,167 | -31 | -1.4 | 421,600 | |
2,184 | 2,238 | 2,143 | 2,198 | +25 | +1.2 | 516,400 | |
2,180 | 2,261 | 2,162 | 2,173 | -89 | -3.9 | 617,300 | |
2,210 | 2,280 | 2,161 | 2,262 | +51 | +2.3 | 641,800 | |
2,416 | 2,418 | 2,206 | 2,211 | -198 | -8.2 | 1,178,200 | |
2,285 | 2,409 | 2,252 | 2,409 | +126 | +5.5 | 818,800 | |
2,306 | 2,370 | 2,264 | 2,283 | -23 | -1.0 | 448,600 | |
2,260 | 2,375 | 2,227 | 2,306 | +30 | +1.3 | 738,300 | |
2,205 | 2,323 | 2,181 | 2,276 | +65 | +2.9 | 458,900 | |
2,260 | 2,283 | 2,191 | 2,211 | -53 | -2.3 | 428,400 | |
2,311 | 2,327 | 2,240 | 2,264 | -25 | -1.1 | 477,700 | |
2,318 | 2,339 | 2,184 | 2,289 | +28 | +1.2 | 1,002,400 | |
2,219 | 2,280 | 2,211 | 2,261 | -7 | -0.3 | 502,300 | |
2,130 | 2,271 | 2,114 | 2,268 | +159 | +7.5 | 667,100 | |
2,092 | 2,131 | 2,066 | 2,109 | -21 | -1.0 | 661,700 | |
2,199 | 2,225 | 2,084 | 2,130 | -101 | -4.5 | 1,053,700 | |
2,376 | 2,376 | 2,220 | 2,231 | -76 | -3.3 | 1,015,500 |