38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 2,516 | 1,246 | 1,923 | +632 | +49.0 | 58,901,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,690 | 949 | 1,291 | +64 | +5.2 | 63,624,500 | |
904 | 1,470 | 654 | 1,227 | +336 | +37.7 | 44,506,200 | |
940 | 1,101 | 671 | 891 | -50 | -5.3 | 26,079,200 | |
1,540 | 1,742 | 730 | 941 | -623 | -39.8 | 48,129,100 | |
951 | 2,124 | 940 | 1,564 | +580 | +58.9 | 84,285,600 | |
1,196 | 2,080 | 929 | 984 | -194 | -16.5 | 177,031,400 | |
725 | 1,308 | 537 | 1,178 | +459 | +63.8 | 177,028,500 | |
469 | 742 | 239 | 719 | +250 | +53.3 | 93,920,500 | |
604 | 815 | 420 | 469 | -128 | -21.4 | 57,750,500 | |
361 | 1,384 | 274 | 597 | - | - | 600,255,500 |