38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,024 | 1,885 | 1,923 | -47 | -2.4 | 784,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 2,021 | 1,918 | 1,970 | +3 | +0.2 | 1,440,800 | |
2,105 | 2,140 | 1,909 | 1,967 | -204 | -9.4 | 2,044,200 | |
2,174 | 2,306 | 2,119 | 2,171 | +4 | +0.2 | 1,952,100 | |
2,416 | 2,418 | 2,122 | 2,167 | -242 | -10.0 | 3,375,300 | |
2,260 | 2,409 | 2,181 | 2,409 | +145 | +6.4 | 2,893,000 | |
2,130 | 2,339 | 2,114 | 2,264 | +155 | +7.3 | 2,649,500 | |
2,117 | 2,376 | 2,066 | 2,109 | -108 | -4.9 | 5,230,400 | |
1,989 | 2,516 | 1,930 | 2,217 | +234 | +11.8 | 11,964,000 | |
1,825 | 2,097 | 1,788 | 1,983 | +125 | +6.7 | 5,729,900 | |
1,717 | 1,858 | 1,701 | 1,858 | +117 | +6.7 | 2,511,500 | |
1,653 | 1,790 | 1,590 | 1,741 | +115 | +7.1 | 2,577,500 | |
1,700 | 1,752 | 1,561 | 1,626 | -66 | -3.9 | 2,686,400 | |
1,698 | 1,735 | 1,642 | 1,692 | +22 | +1.3 | 1,944,700 | |
1,494 | 1,722 | 1,483 | 1,670 | +180 | +12.1 | 4,605,800 | |
1,360 | 1,601 | 1,345 | 1,490 | +142 | +10.5 | 5,024,500 | |
1,265 | 1,350 | 1,265 | 1,348 | +96 | +7.7 | 976,300 | |
1,270 | 1,305 | 1,246 | 1,252 | -39 | -3.0 | 511,000 | |
1,285 | 1,299 | 1,235 | 1,291 | -6 | -0.5 | 859,500 | |
1,212 | 1,332 | 1,206 | 1,297 | +68 | +5.5 | 1,169,900 | |
1,244 | 1,282 | 1,194 | 1,229 | -3 | -0.2 | 1,091,700 | |
1,308 | 1,333 | 1,215 | 1,232 | -74 | -5.7 | 1,436,300 | |
1,303 | 1,390 | 1,268 | 1,306 | +63 | +5.1 | 3,380,100 | |
1,183 | 1,243 | 1,180 | 1,243 | +58 | +4.9 | 678,600 | |
1,160 | 1,204 | 1,133 | 1,185 | +32 | +2.8 | 911,700 | |
1,021 | 1,185 | 1,018 | 1,153 | +148 | +14.7 | 1,386,300 | |
973 | 1,005 | 949 | 1,005 | +19 | +1.9 | 555,800 | |
1,005 | 1,034 | 952 | 986 | -14 | -1.4 | 776,500 | |
1,026 | 1,033 | 983 | 1,000 | -41 | -3.9 | 910,600 | |
1,099 | 1,099 | 1,036 | 1,041 | -38 | -3.5 | 591,400 |