38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,952 | 1,815 | 1,894 | -47 | -2.4 | 1,501,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,087 | 1,004 | 1,022 | -55 | -5.1 | 645,600 | |
971 | 1,085 | 967 | 1,077 | +126 | +13.2 | 1,054,900 | |
980 | 1,026 | 900 | 951 | -65 | -6.4 | 1,533,800 | |
1,035 | 1,060 | 980 | 1,016 | -20 | -1.9 | 765,500 | |
987 | 1,040 | 972 | 1,036 | +52 | +5.3 | 443,900 | |
1,067 | 1,067 | 979 | 984 | -65 | -6.2 | 598,000 | |
1,020 | 1,113 | 1,018 | 1,049 | +25 | +2.4 | 735,500 | |
1,101 | 1,117 | 1,014 | 1,024 | -72 | -6.6 | 571,400 | |
1,124 | 1,160 | 1,071 | 1,096 | -9 | -0.8 | 721,000 | |
1,091 | 1,182 | 1,083 | 1,105 | +46 | +4.3 | 1,129,100 | |
1,060 | 1,071 | 1,030 | 1,059 | -5 | -0.5 | 369,400 | |
1,060 | 1,074 | 1,027 | 1,064 | +12 | +1.1 | 556,800 | |
1,021 | 1,070 | 1,010 | 1,052 | +26 | +2.5 | 656,800 | |
1,141 | 1,175 | 1,002 | 1,026 | -94 | -8.4 | 1,372,800 | |
1,133 | 1,191 | 1,089 | 1,120 | -28 | -2.4 | 774,800 | |
1,081 | 1,164 | 1,051 | 1,148 | +42 | +3.8 | 702,800 | |
1,106 | 1,177 | 1,064 | 1,106 | -8 | -0.7 | 1,010,800 | |
1,102 | 1,140 | 1,083 | 1,114 | +42 | +3.9 | 418,900 | |
1,188 | 1,190 | 1,068 | 1,072 | -138 | -11.4 | 539,200 | |
1,193 | 1,237 | 1,173 | 1,210 | +27 | +2.3 | 262,300 | |
1,206 | 1,235 | 1,166 | 1,183 | -8 | -0.7 | 478,900 | |
1,254 | 1,288 | 1,191 | 1,191 | -60 | -4.8 | 388,500 | |
1,303 | 1,311 | 1,205 | 1,251 | -90 | -6.7 | 693,800 | |
1,350 | 1,492 | 1,321 | 1,341 | -27 | -2.0 | 1,258,900 | |
1,340 | 1,378 | 1,257 | 1,368 | +26 | +1.9 | 823,200 | |
1,367 | 1,441 | 1,278 | 1,342 | +23 | +1.7 | 1,757,400 | |
1,319 | 1,355 | 1,295 | 1,319 | +2 | +0.2 | 881,900 | |
1,330 | 1,354 | 1,259 | 1,317 | +3 | +0.2 | 1,055,400 | |
1,225 | 1,383 | 1,212 | 1,314 | +89 | +7.3 | 1,267,600 | |
1,289 | 1,344 | 1,200 | 1,225 | +109 | +9.8 | 1,141,900 |