38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,933 | 1,885 | 1,923 | +23 | +1.2 | 217,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,318 | 1,288 | 1,318 | +4 | +0.3 | 167,900 | |
1,330 | 1,331 | 1,305 | 1,314 | -25 | -1.9 | 203,200 | |
1,344 | 1,361 | 1,333 | 1,339 | -32 | -2.3 | 255,200 | |
1,373 | 1,384 | 1,357 | 1,371 | -4 | -0.3 | 180,000 | |
1,388 | 1,408 | 1,375 | 1,375 | -13 | -0.9 | 210,000 | |
1,409 | 1,409 | 1,371 | 1,388 | -11 | -0.8 | 319,300 | |
1,385 | 1,414 | 1,367 | 1,399 | -10 | -0.7 | 323,900 | |
1,400 | 1,409 | 1,393 | 1,409 | -4 | -0.3 | 128,600 | |
1,421 | 1,423 | 1,401 | 1,413 | -11 | -0.8 | 184,800 | |
1,423 | 1,427 | 1,409 | 1,424 | +2 | +0.1 | 120,200 | |
1,425 | 1,442 | 1,413 | 1,422 | +7 | +0.5 | 125,400 | |
1,435 | 1,435 | 1,403 | 1,415 | -46 | -3.1 | 304,900 | |
1,438 | 1,471 | 1,427 | 1,461 | +17 | +1.2 | 278,700 | |
1,468 | 1,475 | 1,440 | 1,444 | +17 | +1.2 | 274,700 | |
1,442 | 1,445 | 1,416 | 1,427 | -5 | -0.3 | 207,000 | |
1,437 | 1,450 | 1,419 | 1,432 | 0 | 0.0 | 199,600 | |
1,399 | 1,440 | 1,380 | 1,432 | +52 | +3.8 | 240,200 | |
1,422 | 1,423 | 1,377 | 1,380 | -34 | -2.4 | 230,600 | |
1,438 | 1,441 | 1,406 | 1,414 | +10 | +0.7 | 193,600 | |
1,418 | 1,420 | 1,395 | 1,404 | -17 | -1.2 | 190,300 | |
1,388 | 1,436 | 1,381 | 1,421 | +13 | +0.9 | 224,400 | |
1,416 | 1,434 | 1,398 | 1,408 | -38 | -2.6 | 236,600 | |
1,456 | 1,469 | 1,437 | 1,446 | -31 | -2.1 | 199,300 | |
1,475 | 1,491 | 1,448 | 1,477 | -17 | -1.1 | 280,100 | |
1,498 | 1,512 | 1,482 | 1,494 | -8 | -0.5 | 346,600 | |
1,495 | 1,530 | 1,461 | 1,502 | +67 | +4.7 | 787,800 | |
1,406 | 1,455 | 1,394 | 1,435 | +37 | +2.6 | 376,700 | |
1,410 | 1,416 | 1,370 | 1,398 | +31 | +2.3 | 420,300 | |
1,402 | 1,402 | 1,346 | 1,367 | -36 | -2.6 | 434,400 | |
1,444 | 1,446 | 1,390 | 1,403 | -55 | -3.8 | 518,500 |