38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,933 | 1,885 | 1,923 | +23 | +1.2 | 217,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,456 | 1,405 | 1,408 | -29 | -2.0 | 104,300 | |
1,455 | 1,462 | 1,427 | 1,437 | -9 | -0.6 | 117,900 | |
1,434 | 1,454 | 1,415 | 1,446 | +11 | +0.8 | 129,000 | |
1,380 | 1,437 | 1,370 | 1,435 | +40 | +2.9 | 149,700 | |
1,398 | 1,420 | 1,384 | 1,395 | +54 | +4.0 | 165,300 | |
1,464 | 1,464 | 1,341 | 1,341 | -132 | -9.0 | 350,800 | |
1,380 | 1,476 | 1,378 | 1,473 | +120 | +8.9 | 324,000 | |
1,320 | 1,362 | 1,317 | 1,353 | -6 | -0.4 | 113,800 | |
1,412 | 1,412 | 1,347 | 1,359 | -18 | -1.3 | 148,200 | |
1,404 | 1,407 | 1,363 | 1,377 | -57 | -4.0 | 171,900 | |
1,425 | 1,441 | 1,392 | 1,434 | -25 | -1.7 | 181,900 | |
1,426 | 1,473 | 1,414 | 1,459 | +19 | +1.3 | 214,800 | |
1,470 | 1,476 | 1,437 | 1,440 | -17 | -1.2 | 124,300 | |
1,441 | 1,470 | 1,437 | 1,457 | +2 | +0.1 | 130,000 | |
1,470 | 1,481 | 1,453 | 1,455 | -8 | -0.5 | 148,800 | |
1,462 | 1,503 | 1,456 | 1,463 | +11 | +0.8 | 225,100 | |
1,468 | 1,485 | 1,439 | 1,452 | -16 | -1.1 | 286,400 | |
1,476 | 1,492 | 1,435 | 1,468 | -7 | -0.5 | 376,300 | |
1,396 | 1,480 | 1,390 | 1,475 | +83 | +6.0 | 544,600 | |
1,330 | 1,412 | 1,329 | 1,392 | +86 | +6.6 | 235,700 | |
1,328 | 1,328 | 1,302 | 1,306 | -43 | -3.2 | 108,600 | |
1,340 | 1,358 | 1,325 | 1,349 | +27 | +2.0 | 87,300 | |
1,325 | 1,329 | 1,299 | 1,322 | -26 | -1.9 | 129,500 | |
1,390 | 1,394 | 1,342 | 1,348 | -44 | -3.2 | 120,500 | |
1,385 | 1,408 | 1,365 | 1,392 | +14 | +1.0 | 177,400 | |
1,380 | 1,401 | 1,371 | 1,378 | -21 | -1.5 | 167,100 | |
1,421 | 1,440 | 1,388 | 1,399 | -8 | -0.6 | 276,400 | |
1,387 | 1,414 | 1,378 | 1,407 | +23 | +1.7 | 220,100 | |
1,350 | 1,400 | 1,337 | 1,384 | +23 | +1.7 | 281,600 | |
1,415 | 1,415 | 1,330 | 1,361 | - | - | 469,300 |