38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,933 | 1,885 | 1,923 | +23 | +1.2 | 217,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,585 | 1,448 | 1,458 | -76 | -5.0 | 596,900 | |
1,566 | 1,596 | 1,522 | 1,534 | -67 | -4.2 | 457,100 | |
1,639 | 1,639 | 1,587 | 1,601 | -50 | -3.0 | 543,600 | |
1,677 | 1,690 | 1,597 | 1,651 | -25 | -1.5 | 923,600 | |
1,650 | 1,684 | 1,578 | 1,676 | +75 | +4.7 | 1,790,300 | |
1,401 | 1,606 | 1,401 | 1,601 | +270 | +20.3 | 2,726,200 | |
1,327 | 1,344 | 1,301 | 1,331 | +10 | +0.8 | 320,000 | |
1,360 | 1,362 | 1,317 | 1,321 | -39 | -2.9 | 417,000 | |
1,385 | 1,392 | 1,354 | 1,360 | -7 | -0.5 | 304,400 | |
1,365 | 1,380 | 1,332 | 1,367 | +27 | +2.0 | 348,100 | |
1,389 | 1,389 | 1,333 | 1,340 | -19 | -1.4 | 327,500 | |
1,430 | 1,430 | 1,347 | 1,359 | -71 | -5.0 | 475,600 | |
1,450 | 1,488 | 1,423 | 1,430 | -11 | -0.8 | 561,200 | |
1,415 | 1,448 | 1,406 | 1,441 | +28 | +2.0 | 511,500 | |
1,409 | 1,448 | 1,387 | 1,413 | +69 | +5.1 | 955,100 | |
1,324 | 1,351 | 1,314 | 1,344 | +27 | +2.1 | 196,100 | |
1,334 | 1,340 | 1,311 | 1,317 | -25 | -1.9 | 239,400 | |
1,360 | 1,371 | 1,334 | 1,342 | -29 | -2.1 | 215,300 | |
1,375 | 1,382 | 1,332 | 1,371 | -19 | -1.4 | 283,200 | |
1,385 | 1,401 | 1,365 | 1,390 | +35 | +2.6 | 283,200 | |
1,360 | 1,393 | 1,342 | 1,355 | +9 | +0.7 | 295,600 | |
1,340 | 1,367 | 1,329 | 1,346 | +13 | +1.0 | 292,700 | |
1,354 | 1,360 | 1,322 | 1,333 | -51 | -3.7 | 317,100 | |
1,407 | 1,461 | 1,378 | 1,384 | +7 | +0.5 | 615,900 | |
1,363 | 1,380 | 1,336 | 1,377 | +9 | +0.7 | 319,400 | |
1,354 | 1,392 | 1,321 | 1,368 | +44 | +3.3 | 391,000 | |
1,330 | 1,368 | 1,307 | 1,324 | +24 | +1.8 | 407,900 | |
1,263 | 1,309 | 1,224 | 1,300 | +54 | +4.3 | 353,100 | |
1,299 | 1,300 | 1,236 | 1,246 | -50 | -3.9 | 344,900 | |
1,300 | 1,334 | 1,250 | 1,296 | -111 | -7.9 | 585,300 |