38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 319 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 341 | 332 | 337 | +4 | +1.2 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 333 | 333 | -6 | -1.8 | 91,500 | |
338 | 343 | 336 | 339 | -3 | -0.9 | 100,600 | |
334 | 343 | 334 | 342 | +7 | +2.1 | 132,700 | |
335 | 335 | 331 | 335 | +3 | +0.9 | 58,700 | |
327 | 332 | 325 | 332 | +7 | +2.2 | 84,700 | |
319 | 327 | 319 | 325 | +3 | +0.9 | 118,900 | |
332 | 332 | 322 | 322 | -9 | -2.7 | 150,600 | |
330 | 334 | 330 | 331 | +1 | +0.3 | 106,600 | |
332 | 332 | 328 | 330 | 0 | 0.0 | 124,100 | |
331 | 335 | 330 | 330 | -4 | -1.2 | 157,800 | |
338 | 339 | 331 | 334 | -3 | -0.9 | 150,500 | |
350 | 350 | 336 | 337 | -14 | -4.0 | 262,400 | |
358 | 360 | 350 | 351 | -4 | -1.1 | 122,100 | |
343 | 356 | 342 | 355 | +12 | +3.5 | 127,000 | |
343 | 348 | 340 | 343 | -3 | -0.9 | 112,200 | |
346 | 347 | 339 | 346 | +9 | +2.7 | 272,500 | |
342 | 342 | 334 | 337 | -3 | -0.9 | 122,800 | |
333 | 340 | 332 | 340 | +9 | +2.7 | 124,000 | |
334 | 335 | 330 | 331 | -3 | -0.9 | 98,600 | |
338 | 338 | 333 | 334 | 0 | 0.0 | 115,000 | |
342 | 342 | 333 | 334 | -5 | -1.5 | 151,200 | |
343 | 348 | 338 | 339 | -9 | -2.6 | 143,500 | |
338 | 348 | 335 | 348 | +15 | +4.5 | 171,500 | |
337 | 340 | 333 | 333 | -5 | -1.5 | 132,200 | |
343 | 346 | 336 | 338 | -8 | -2.3 | 137,500 | |
343 | 350 | 338 | 346 | +6 | +1.8 | 163,700 | |
335 | 340 | 330 | 340 | +5 | +1.5 | 195,400 | |
337 | 339 | 333 | 335 | -2 | -0.6 | 177,500 | |
343 | 344 | 337 | 337 | 0 | 0.0 | 155,100 |