38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 350 | 333 | 333 | -7 | -2.1 | 433,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 344 | 330 | 340 | +5 | +1.5 | 769,500 | |
366 | 367 | 333 | 335 | -34 | -9.2 | 1,085,700 | |
365 | 376 | 355 | 369 | +7 | +1.9 | 689,000 | |
403 | 403 | 357 | 362 | -38 | -9.5 | 1,756,600 | |
420 | 421 | 396 | 400 | -23 | -5.4 | 1,374,400 | |
396 | 437 | 391 | 423 | +32 | +8.2 | 4,608,100 | |
356 | 395 | 332 | 391 | +31 | +8.6 | 6,006,200 | |
350 | 367 | 345 | 360 | +11 | +3.2 | 1,158,900 | |
347 | 363 | 346 | 349 | -2 | -0.6 | 809,400 | |
350 | 358 | 342 | 351 | +3 | +0.9 | 594,600 | |
347 | 349 | 332 | 348 | +2 | +0.6 | 700,200 | |
367 | 370 | 341 | 346 | -24 | -6.5 | 975,200 | |
358 | 374 | 346 | 370 | +6 | +1.6 | 2,910,800 | |
351 | 374 | 351 | 364 | +13 | +3.7 | 1,895,700 | |
354 | 367 | 343 | 351 | -7 | -2.0 | 1,545,700 | |
350 | 371 | 350 | 358 | +10 | +2.9 | 1,352,700 | |
355 | 364 | 346 | 348 | -19 | -5.2 | 679,100 | |
335 | 367 | 323 | 367 | +36 | +10.9 | 1,711,400 | |
357 | 362 | 325 | 331 | -34 | -9.3 | 3,356,300 | |
362 | 394 | 350 | 365 | -2 | -0.5 | 3,806,800 | |
384 | 386 | 358 | 367 | -10 | -2.7 | 1,695,000 | |
377 | 387 | 373 | 377 | +1 | +0.3 | 931,200 | |
366 | 385 | 366 | 376 | +10 | +2.7 | 1,255,900 | |
352 | 366 | 344 | 366 | +17 | +4.9 | 1,085,900 | |
349 | 363 | 343 | 349 | +5 | +1.5 | 1,251,100 | |
317 | 347 | 313 | 344 | +23 | +7.2 | 844,300 | |
324 | 339 | 306 | 321 | -3 | -0.9 | 1,899,400 | |
307 | 326 | 297 | 324 | +14 | +4.5 | 2,248,200 | |
337 | 340 | 309 | 310 | -25 | -7.5 | 1,482,800 |