38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 350 | 333 | 333 | -7 | -2.1 | 433,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340 | +1.5 | 337 | 769,500 | 18,500 | 2,794,200 | 151 | |
335 | -9.2 | 348 | 1,085,700 | 26,300 | 2,816,100 | 107 | |
369 | +1.9 | 363 | 689,000 | 65,100 | 2,819,200 | 43.31 | |
362 | -9.5 | 376 | 1,756,600 | 63,800 | 2,896,700 | 45.40 | |
400 | -5.4 | 407 | 1,374,400 | 248,500 | 2,740,300 | 11.03 | |
423 | +8.2 | 416 | 4,608,100 | 445,400 | 2,770,500 | 6.22 | |
391 | +8.6 | 375 | 6,006,200 | 393,800 | 2,916,400 | 7.41 | |
360 | +3.2 | 356 | 1,158,900 | 100,000 | 2,536,800 | 25.37 | |
349 | -0.6 | 354 | 809,400 | 97,600 | 2,551,300 | 26.14 | |
351 | +0.9 | 349 | 594,600 | 97,500 | 2,511,600 | 25.76 | |
348 | +0.6 | 340 | 700,200 | 101,400 | 2,458,200 | 24.24 | |
346 | -6.5 | 352 | 975,200 | 118,700 | 2,457,400 | 20.70 | |
370 | +1.6 | 359 | 2,910,800 | 128,700 | 2,361,700 | 18.35 | |
364 | +3.7 | 366 | 1,895,700 | 277,200 | 2,017,500 | 7.28 | |
351 | -2.0 | 352 | 1,545,700 | 227,300 | 2,017,200 | 8.87 | |
358 | +2.9 | 361 | 1,352,700 | 141,700 | 1,982,800 | 13.99 | |
348 | -5.2 | 354 | 679,100 | - | - | - | |
367 | +10.9 | 344 | 1,711,400 | 131,900 | 1,953,600 | 14.81 | |
331 | -9.3 | 336 | 3,356,300 | 134,200 | 2,124,100 | 15.83 | |
365 | -0.5 | 369 | 3,806,800 | 155,500 | 2,024,200 | 13.02 | |
367 | -2.7 | 368 | 1,695,000 | 146,700 | 2,184,700 | 14.89 | |
377 | +0.3 | 380 | 931,200 | 126,400 | 2,290,300 | 18.12 | |
376 | +2.7 | 376 | 1,255,900 | 128,200 | 2,326,400 | 18.15 | |
366 | +4.9 | 357 | 1,085,900 | 142,200 | 2,404,400 | 16.91 | |
349 | +1.5 | 352 | 1,251,100 | 141,800 | 2,565,900 | 18.10 | |
344 | +7.2 | 332 | 844,300 | 105,500 | 2,622,700 | 24.86 | |
321 | -0.9 | 324 | 1,899,400 | 132,700 | 2,674,300 | 20.15 | |
324 | +4.5 | 306 | 2,248,200 | 101,200 | 2,718,500 | 26.86 | |
310 | -7.5 | 322 | 1,482,800 | 124,600 | 2,695,900 | 21.64 |