38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 340 | 333 | 333 | -5 | -1.5 | 132,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 374 | 367 | 370 | 0 | 0.0 | 459,800 | |
364 | 372 | 361 | 370 | +6 | +1.6 | 333,800 | |
364 | 368 | 357 | 364 | +3 | +0.8 | 286,300 | |
347 | 363 | 346 | 361 | +5 | +1.4 | 995,900 | |
358 | 358 | 353 | 356 | -8 | -2.2 | 835,000 | |
367 | 368 | 362 | 364 | -4 | -1.1 | 321,300 | |
367 | 374 | 365 | 368 | -1 | -0.3 | 480,000 | |
368 | 374 | 365 | 369 | +3 | +0.8 | 261,600 | |
367 | 373 | 361 | 366 | -1 | -0.3 | 418,800 | |
351 | 369 | 351 | 367 | +16 | +4.6 | 414,000 | |
346 | 352 | 343 | 351 | +5 | +1.4 | 291,800 | |
349 | 352 | 345 | 346 | -3 | -0.9 | 296,900 | |
355 | 356 | 348 | 349 | -7 | -2.0 | 411,900 | |
358 | 367 | 354 | 356 | -1 | -0.3 | 339,200 | |
354 | 359 | 352 | 357 | -1 | -0.3 | 205,900 | |
367 | 367 | 355 | 358 | -6 | -1.6 | 503,300 | |
368 | 368 | 361 | 364 | -2 | -0.5 | 209,500 | |
370 | 370 | 365 | 366 | -5 | -1.3 | 227,900 | |
350 | 371 | 350 | 371 | +23 | +6.6 | 412,000 | |
362 | 363 | 346 | 348 | -16 | -4.4 | 477,600 | |
355 | 364 | 352 | 364 | -3 | -0.8 | 201,500 | |
364 | 367 | 360 | 367 | +2 | +0.5 | 186,700 | |
355 | 365 | 348 | 365 | +13 | +3.7 | 271,200 | |
345 | 352 | 342 | 352 | +7 | +2.0 | 351,800 | |
330 | 345 | 330 | 345 | +18 | +5.5 | 514,000 | |
335 | 335 | 323 | 327 | -4 | -1.2 | 387,700 | |
329 | 335 | 328 | 331 | +2 | +0.6 | 578,800 | |
336 | 338 | 325 | 329 | -11 | -3.2 | 547,000 | |
346 | 346 | 337 | 340 | +1 | +0.3 | 199,100 | |
330 | 356 | 330 | 339 | +7 | +2.1 | 823,600 |