38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 340 | 333 | 333 | -5 | -1.5 | 132,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 414 | 407 | 410 | -5 | -1.2 | 255,400 | |
419 | 422 | 414 | 415 | -4 | -1.0 | 218,000 | |
420 | 421 | 415 | 419 | 0 | 0.0 | 214,700 | |
426 | 431 | 419 | 419 | -8 | -1.9 | 322,100 | |
422 | 431 | 422 | 427 | +5 | +1.2 | 185,800 | |
424 | 424 | 415 | 422 | -3 | -0.7 | 272,900 | |
428 | 434 | 424 | 425 | -1 | -0.2 | 155,200 | |
426 | 429 | 420 | 426 | +5 | +1.2 | 228,100 | |
423 | 428 | 421 | 421 | -6 | -1.4 | 195,100 | |
430 | 431 | 423 | 427 | -3 | -0.7 | 212,200 | |
437 | 441 | 430 | 430 | -7 | -1.6 | 248,900 | |
440 | 443 | 435 | 437 | -1 | -0.2 | 240,500 | |
435 | 441 | 429 | 438 | -1 | -0.2 | 506,600 | |
439 | 446 | 435 | 439 | -6 | -1.3 | 462,600 | |
448 | 451 | 439 | 445 | -5 | -1.1 | 379,200 | |
457 | 458 | 450 | 450 | -6 | -1.3 | 221,500 | |
462 | 463 | 452 | 456 | -8 | -1.7 | 234,100 | |
460 | 466 | 458 | 464 | +4 | +0.9 | 210,700 | |
453 | 461 | 451 | 460 | +6 | +1.3 | 189,900 | |
463 | 465 | 453 | 454 | -6 | -1.3 | 140,100 | |
463 | 466 | 456 | 460 | +2 | +0.4 | 187,600 | |
466 | 467 | 453 | 458 | -8 | -1.7 | 199,100 | |
461 | 470 | 456 | 466 | +5 | +1.1 | 432,600 | |
469 | 470 | 454 | 461 | -13 | -2.7 | 400,500 | |
481 | 485 | 470 | 474 | -14 | -2.9 | 335,400 | |
502 | 502 | 484 | 488 | -13 | -2.6 | 250,500 | |
507 | 512 | 497 | 501 | +2 | +0.4 | 189,100 | |
502 | 506 | 495 | 499 | +3 | +0.6 | 189,300 | |
503 | 509 | 493 | 496 | -2 | -0.4 | 220,500 | |
500 | 501 | 491 | 498 | 0 | 0.0 | 160,700 |