38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 340 | 333 | 333 | -5 | -1.5 | 132,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 347 | 339 | 344 | -2 | -0.6 | 192,700 | |
330 | 347 | 329 | 346 | +19 | +5.8 | 312,500 | |
320 | 327 | 313 | 327 | +9 | +2.8 | 167,100 | |
317 | 320 | 314 | 318 | -3 | -0.9 | 172,000 | |
310 | 321 | 307 | 321 | +12 | +3.9 | 209,900 | |
312 | 319 | 306 | 309 | -15 | -4.6 | 422,800 | |
333 | 333 | 324 | 324 | -11 | -3.3 | 240,700 | |
325 | 335 | 320 | 335 | +10 | +3.1 | 458,100 | |
324 | 339 | 324 | 325 | +1 | +0.3 | 567,900 | |
307 | 326 | 307 | 324 | +14 | +4.5 | 431,300 | |
301 | 314 | 301 | 310 | +2 | +0.6 | 402,300 | |
305 | 309 | 299 | 308 | +5 | +1.7 | 357,400 | |
299 | 309 | 299 | 303 | +2 | +0.7 | 443,700 | |
307 | 309 | 297 | 301 | -9 | -2.9 | 613,500 | |
324 | 324 | 309 | 310 | -18 | -5.5 | 765,000 | |
330 | 331 | 325 | 328 | -5 | -1.5 | 236,100 | |
333 | 338 | 328 | 333 | -1 | -0.3 | 283,800 | |
337 | 340 | 332 | 334 | -1 | -0.3 | 197,900 | |
336 | 339 | 330 | 335 | -5 | -1.5 | 320,100 | |
328 | 349 | 328 | 340 | +14 | +4.3 | 352,000 | |
330 | 335 | 325 | 326 | -11 | -3.3 | 479,300 | |
352 | 352 | 336 | 337 | -16 | -4.5 | 631,100 | |
367 | 370 | 352 | 353 | -14 | -3.8 | 474,500 | |
369 | 376 | 367 | 367 | -2 | -0.5 | 183,000 | |
369 | 374 | 364 | 369 | +1 | +0.3 | 132,800 | |
366 | 369 | 366 | 368 | 0 | 0.0 | 101,800 | |
366 | 370 | 366 | 368 | -3 | -0.8 | 96,200 | |
365 | 371 | 360 | 371 | +11 | +3.1 | 131,900 | |
357 | 361 | 355 | 360 | -2 | -0.6 | 198,500 | |
369 | 371 | 361 | 362 | -9 | -2.4 | 211,600 |