38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 340 | 333 | 333 | -5 | -1.5 | 132,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 362 | 329 | 332 | -33 | -9.0 | 1,207,800 | |
383 | 390 | 357 | 365 | -2 | -0.5 | 1,818,200 | |
381 | 394 | 367 | 367 | +10 | +2.8 | 1,117,200 | |
350 | 358 | 350 | 357 | +6 | +1.7 | 189,300 | |
359 | 364 | 351 | 351 | -5 | -1.4 | 318,800 | |
362 | 366 | 354 | 356 | -11 | -3.0 | 363,300 | |
364 | 371 | 360 | 367 | +7 | +1.9 | 489,300 | |
363 | 367 | 358 | 360 | -11 | -3.0 | 329,900 | |
371 | 373 | 364 | 371 | +6 | +1.6 | 205,500 | |
382 | 382 | 365 | 365 | -20 | -5.2 | 460,500 | |
384 | 386 | 379 | 385 | +8 | +2.1 | 209,800 | |
383 | 383 | 376 | 377 | -6 | -1.6 | 158,600 | |
385 | 385 | 373 | 383 | 0 | 0.0 | 167,500 | |
380 | 387 | 378 | 383 | +5 | +1.3 | 259,100 | |
380 | 382 | 376 | 378 | -1 | -0.3 | 173,500 | |
377 | 383 | 376 | 379 | +3 | +0.8 | 172,500 | |
381 | 385 | 374 | 376 | -3 | -0.8 | 112,300 | |
381 | 385 | 375 | 379 | -4 | -1.0 | 244,700 | |
376 | 384 | 372 | 383 | +11 | +3.0 | 473,200 | |
366 | 375 | 366 | 372 | +6 | +1.6 | 425,700 | |
360 | 366 | 354 | 366 | +9 | +2.5 | 216,400 | |
359 | 362 | 354 | 357 | -7 | -1.9 | 130,700 | |
357 | 366 | 357 | 364 | +11 | +3.1 | 383,900 | |
350 | 353 | 344 | 353 | +1 | +0.3 | 237,600 | |
352 | 353 | 349 | 352 | +3 | +0.9 | 117,300 | |
352 | 353 | 343 | 349 | -5 | -1.4 | 201,200 | |
350 | 355 | 345 | 354 | +3 | +0.9 | 257,000 | |
359 | 363 | 351 | 351 | -4 | -1.1 | 314,100 | |
349 | 359 | 349 | 355 | +3 | +0.9 | 198,500 | |
349 | 356 | 346 | 352 | +8 | +2.3 | 280,300 |