38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 340 | 333 | 333 | -5 | -1.5 | 132,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 379 | 371 | 371 | -10 | -2.6 | 184,500 | |
375 | 383 | 370 | 381 | +4 | +1.1 | 248,300 | |
400 | 400 | 375 | 377 | -21 | -5.3 | 1,054,300 | |
405 | 405 | 397 | 398 | -2 | -0.5 | 226,800 | |
404 | 405 | 396 | 400 | -5 | -1.2 | 229,700 | |
400 | 410 | 399 | 405 | +5 | +1.2 | 208,800 | |
396 | 404 | 395 | 400 | +7 | +1.8 | 268,800 | |
390 | 395 | 388 | 393 | +3 | +0.8 | 160,600 | |
390 | 392 | 386 | 390 | -4 | -1.0 | 127,700 | |
393 | 395 | 389 | 394 | -1 | -0.3 | 83,500 | |
387 | 395 | 386 | 395 | +7 | +1.8 | 117,300 | |
383 | 388 | 382 | 388 | +5 | +1.3 | 102,400 | |
380 | 383 | 379 | 383 | 0 | 0.0 | 65,600 | |
380 | 387 | 380 | 383 | +6 | +1.6 | 167,300 | |
380 | 380 | 374 | 377 | -1 | -0.3 | 86,600 | |
371 | 378 | 371 | 378 | +5 | +1.3 | 73,600 | |
375 | 377 | 371 | 373 | 0 | 0.0 | 55,300 | |
363 | 375 | 363 | 373 | +5 | +1.4 | 97,500 | |
372 | 372 | 367 | 368 | -1 | -0.3 | 67,300 | |
364 | 371 | 363 | 369 | +3 | +0.8 | 77,700 | |
365 | 369 | 365 | 366 | +1 | +0.3 | 62,900 | |
358 | 369 | 358 | 365 | +5 | +1.4 | 130,000 | |
363 | 365 | 359 | 360 | -6 | -1.6 | 180,700 | |
364 | 366 | 353 | 366 | -1 | -0.3 | 358,200 | |
371 | 372 | 366 | 367 | -10 | -2.7 | 167,700 | |
372 | 380 | 366 | 377 | +5 | +1.3 | 255,900 | |
379 | 379 | 369 | 372 | -8 | -2.1 | 172,800 | |
367 | 380 | 363 | 380 | +8 | +2.2 | 261,200 | |
373 | 373 | 368 | 372 | -1 | -0.3 | 162,800 | |
378 | 381 | 372 | 373 | -5 | -1.3 | 155,800 |